Cap Mercado $2.63T 0.49%
Volume 24h $188.12B -24.57%
BTC % 54.74% 0.42%
ETH % 10.06% -0.79%
Moedas 34.477 +5
Trocas 885
Última atualização 3 Minutos atrás
Nobo Finance NOBF

Preços históricos de Nobo Finance (NOBF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-16 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-15 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-14 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-13 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-12 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-11 2022 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 $1,014,820,145,280,000 - -
Nov-10 2022 $1,014,820,145,280,000 $1,013,037,731,250,000 $1,014,820,145,280,000 $1,013,037,731,250,000 - -
Nov-09 2022 $1,016,687,885,269,999 $994,052,160,069,999 $1,265,633,134,430,000 $1,250,579,115,280,000 - -
Nov-08 2022 $1,251,358,053,390,000 $1,158,925,996,030,000 $1,469,330,021,790,000 $1,274,215,741,160,000 $3 -
Nov-07 2022 $1,274,215,741,160,000 $1,243,998,218,130,000 $1,301,306,751,970,000 $1,243,998,218,130,000 $2 -
Nov-06 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-05 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-04 2022 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 $1,243,998,218,130,000 - -
Nov-03 2022 $1,243,998,218,130,000 $1,201,693,465,050,000 $1,273,756,157,830,000 $1,206,609,209,340,000 - -
Nov-02 2022 $1,206,609,209,340,000 $1,194,148,516,010,000 $1,242,799,505,030,000 $1,194,148,516,010,000 $4 -

Análise histórica e de mercado do preço de Nobo Finance (NOBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 308 dias, a partir do dia 06-06-2025.