Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Noble Dollar (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.999 | $0.9951 | $1.0016 | $0.9986 | $3,652 | $114,821,419 |
| Aug-17 2025 | $0.9986 | $0.9953 | $1.0012 | $0.9994 | - | $114,775,365 |
| Aug-16 2025 | $1.0028 | $0.9947 | $1.0028 | $0.9992 | - | $115,259,768 |
| Aug-15 2025 | $0.9976 | $0.9949 | $1.0017 | $1.0003 | - | $114,657,567 |
| Aug-14 2025 | $1.0003 | $0.9932 | $1.0017 | $0.9976 | - | $114,969,840 |
| Aug-13 2025 | $0.996 | $0.9957 | $1.0043 | $1.0012 | - | $114,478,315 |
| Aug-12 2025 | $1.0004 | $0.9975 | $1.0009 | $0.9987 | $2,352 | $114,978,478 |
| Aug-11 2025 | $1.0022 | $0.995 | $1.0022 | $0.9993 | - | $115,191,270 |
| Aug-10 2025 | $0.9993 | $0.9975 | $1.0010 | $1.0002 | - | $114,853,837 |
| Aug-09 2025 | $1.0002 | $0.9943 | $1.0012 | $0.9943 | - | $114,953,620 |
| Aug-08 2025 | $0.9943 | $0.9943 | $1.0002 | $0.998 | - | $114,284,427 |
| Aug-07 2025 | $0.998 | $0.9962 | $0.999 | $0.9986 | $490 | $114,712,197 |
| Aug-06 2025 | $0.997 | $0.984312 | $1.0001 | $0.9909 | - | $114,588,026 |
| Aug-05 2025 | $0.9974 | $0.9971 | $1.0024 | $1.0017 | $163 | $114,642,065 |
| Aug-04 2025 | $0.9997 | $0.9954 | $1.0019 | $0.9998 | $1,225 | $114,898,895 |