Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noble Dollar (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0007 | $0.9966 | $1.0007 | $0.999 | - | $115,014,315 |
| Sep-08 2025 | $0.999 | $0.9915 | $1.0010 | $1.0009 | - | $114,824,198 |
| Sep-07 2025 | $1.0009 | $0.9974 | $1.0009 | $0.9974 | - | $115,038,229 |
| Sep-06 2025 | $0.9974 | $0.9974 | $1.0001 | $0.9998 | - | $114,634,697 |
| Sep-05 2025 | $0.9998 | $0.9908 | $1.0005 | $1.0005 | - | $114,911,668 |
| Sep-04 2025 | $1.0005 | $0.9931 | $1.0005 | $0.9995 | $1,242 | $114,990,629 |
| Sep-03 2025 | $0.9995 | $0.9932 | $0.9995 | $0.9994 | - | $114,877,688 |
| Sep-02 2025 | $0.9994 | $0.9942 | $1.0000 | $0.9942 | - | $114,865,212 |
| Sep-01 2025 | $0.9942 | $0.9929 | $0.9996 | $0.9929 | - | $114,272,347 |
| Aug-31 2025 | $0.9966 | $0.9929 | $1.0005 | $0.9983 | $3,845 | $114,541,498 |
| Aug-30 2025 | $0.999 | $0.9926 | $1.0003 | $0.9926 | $275 | $114,824,573 |
| Aug-29 2025 | $0.9926 | $0.992 | $1.0041 | $0.9993 | - | $114,084,504 |
| Aug-28 2025 | $1.0001 | $0.9929 | $1.0001 | $0.9967 | $7,912 | $114,945,872 |
| Aug-27 2025 | $0.9974 | $0.9914 | $1.0003 | $0.9989 | - | $114,638,607 |
| Aug-26 2025 | $1.0002 | $0.9928 | $1.0002 | $0.9958 | $3,065 | $114,956,141 |