Cap Mercado $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Noble Dollar (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9908 | $0.929285 | $0.9978 | $0.9933 | - | - |
| Mar-20 2026 | $0.9933 | $0.9933 | $1.0004 | $1.0004 | - | - |
| Mar-19 2026 | $1.0004 | $0.951978 | $1.0004 | $0.997 | $510 | - |
| Mar-18 2026 | $0.997 | $0.985894 | $0.9992 | $0.9962 | - | - |
| Mar-17 2026 | $0.9962 | $0.9954 | $1.0024 | $0.9957 | - | - |
| Mar-16 2026 | $0.9957 | $0.9927 | $0.9984 | $0.9934 | $749 | - |
| Mar-15 2026 | $0.9934 | $0.9934 | $0.9989 | $0.9957 | $704 | - |
| Mar-14 2026 | $0.9957 | $0.9957 | $0.9963 | $0.9963 | - | - |
| Mar-13 2026 | $0.9963 | $0.9934 | $1.0018 | $0.9984 | - | - |
| Mar-12 2026 | $0.9984 | $0.9945 | $1.0006 | $0.9956 | - | - |
| Mar-11 2026 | $0.9956 | $0.9956 | $1.0004 | $0.9999 | $617 | - |
| Mar-10 2026 | $0.9999 | $0.995 | $1.0015 | $1.0015 | - | - |
| Mar-09 2026 | $0.9994 | $0.9952 | $0.9997 | $0.9958 | - | - |
| Mar-08 2026 | $0.9958 | $0.969676 | $1.0004 | $1.0002 | - | - |
| Mar-07 2026 | $1.0002 | $0.993 | $1.0002 | $0.993 | - | - |