Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Niza Global (NIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002685 | $0.00002685 | $0.00003795 | $0.00003795 | - | $205,555 |
| Sep-11 2025 | $0.00003795 | $0.00001054 | $0.00005441 | $0.00004839 | $2,079 | $290,459 |
| Sep-10 2025 | $0.00004793 | $0.00004525 | $0.00006208 | $0.00006041 | $110,992 | $368,591 |
| Sep-09 2025 | $0.00005924 | $0.00005924 | $0.00006814 | $0.00006787 | $83,587 | $455,578 |
| Sep-08 2025 | $0.00006803 | $0.00006739 | $0.00007233 | $0.00007037 | $89,886 | $523,178 |
| Sep-07 2025 | $0.00007042 | $0.00006746 | $0.00007874 | $0.00007874 | $513,185 | $541,596 |
| Sep-06 2025 | $0.00007954 | $0.000078 | $0.00008444 | $0.00008302 | $646,068 | $611,671 |
| Sep-05 2025 | $0.00008244 | $0.00006752 | $0.00009951 | $0.00006755 | $795,384 | $634,036 |
| Sep-04 2025 | $0.00006744 | $0.00006548 | $0.00006751 | $0.00006554 | $616,978 | $518,637 |
| Sep-03 2025 | $0.00006497 | $0.00006336 | $0.0000657 | $0.00006545 | $575,112 | $499,622 |
| Sep-02 2025 | $0.00006545 | $0.00006394 | $0.00006567 | $0.00006422 | $566,635 | $503,385 |
| Sep-01 2025 | $0.00006402 | $0.00006079 | $0.00006467 | $0.00006079 | $566,571 | $492,331 |
| Aug-31 2025 | $0.00006076 | $0.00005726 | $0.00006425 | $0.00006408 | $572,810 | $467,282 |
| Aug-30 2025 | $0.00006405 | $0.00006271 | $0.00006428 | $0.00006299 | $594,641 | $492,575 |
| Aug-29 2025 | $0.00006341 | $0.00006312 | $0.00006378 | $0.00006364 | $582,613 | $487,696 |