Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Niza Global (NIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006201 | $0.00006189 | $0.00006246 | $0.00006222 | $736,038 | $476,925 |
| Aug-19 2025 | $0.00006269 | $0.00006168 | $0.00006289 | $0.00006259 | $732,396 | $482,139 |
| Aug-18 2025 | $0.00006279 | $0.0000615 | $0.00006279 | $0.00006201 | $713,974 | $482,893 |
| Aug-17 2025 | $0.00006189 | $0.00006185 | $0.00006269 | $0.00006229 | $731,637 | $475,987 |
| Aug-16 2025 | $0.00006217 | $0.00006172 | $0.00006275 | $0.00006229 | $734,178 | $478,124 |
| Aug-15 2025 | $0.00006244 | $0.00006189 | $0.00006248 | $0.00006204 | $739,810 | $480,197 |
| Aug-14 2025 | $0.00006213 | $0.00006183 | $0.00006293 | $0.00006242 | $727,777 | $477,798 |
| Aug-13 2025 | $0.00006248 | $0.00006223 | $0.00006429 | $0.00006429 | $688,364 | $480,491 |
| Aug-12 2025 | $0.00006428 | $0.00006224 | $0.00006454 | $0.00006224 | $742,628 | $494,317 |
| Aug-11 2025 | $0.0000622 | $0.00006211 | $0.00006284 | $0.0000623 | $725,760 | $478,335 |
| Aug-10 2025 | $0.00006291 | $0.00006226 | $0.00006291 | $0.00006254 | $723,156 | $483,782 |
| Aug-09 2025 | $0.00006291 | $0.00006126 | $0.00006291 | $0.00006126 | $741,455 | $483,790 |
| Aug-08 2025 | $0.00006175 | $0.0000613 | $0.00006315 | $0.00006301 | $748,460 | $474,859 |
| Aug-07 2025 | $0.00006281 | $0.00006214 | $0.00006281 | $0.00006249 | $747,131 | $483,054 |
| Aug-06 2025 | $0.00006283 | $0.00006258 | $0.00006285 | $0.00006272 | $804,368 | $483,192 |