Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Niza Global (NIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006382 | $0.00006382 | $0.00006545 | $0.00006534 | $464,987 | $490,848 |
| Jun-14 2025 | $0.00006363 | $0.00006349 | $0.00006368 | $0.00006357 | $111,799 | $489,364 |
| Jun-13 2025 | $0.00006356 | $0.00006356 | $0.00006605 | $0.00006585 | $116,423 | $488,827 |
| Jun-12 2025 | $0.00006619 | $0.00006533 | $0.00006753 | $0.00006751 | $130,627 | $509,002 |
| Jun-11 2025 | $0.00006747 | $0.00006727 | $0.00006822 | $0.00006791 | $84,265 | $518,854 |
| Jun-10 2025 | $0.00006775 | $0.00006775 | $0.00006904 | $0.00006904 | $56,852 | $521,047 |
| Jun-09 2025 | $0.00006867 | $0.00006834 | $0.00007185 | $0.00006883 | $134,818 | $528,128 |
| Jun-08 2025 | $0.00006878 | $0.00004242 | $0.0000765 | $0.0000765 | $171,278 | $528,953 |
| Jun-07 2025 | $0.00007068 | $0.00007045 | $0.00007068 | $0.00007045 | $51,683 | $543,535 |
| Jun-06 2025 | $0.00007018 | $0.00007003 | $0.0000708 | $0.00007007 | $54,224 | $539,687 |
| Jun-05 2025 | $0.00007003 | $0.00007003 | $0.00007214 | $0.00007193 | $107,637 | $538,602 |
| Jun-04 2025 | $0.00007219 | $0.00007219 | $0.00007434 | $0.00007401 | $104,284 | $555,158 |
| Jun-03 2025 | $0.00007471 | $0.00007276 | $0.00007471 | $0.00007397 | $100,197 | $574,551 |
| Jun-02 2025 | $0.00007389 | $0.00007111 | $0.00007389 | $0.00007122 | $99,346 | $568,231 |
| Jun-01 2025 | $0.00007159 | $0.00007053 | $0.00007321 | $0.00007228 | $109,726 | $550,585 |