Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| May-02 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| May-01 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-30 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-29 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-28 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-27 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-26 2024 | $0.018963 | $0.018836 | $0.018988 | $0.018988 | - | $933,733 |
| Apr-25 2024 | $0.01899 | $0.018636 | $0.019129 | $0.018925 | - | $935,072 |
| Apr-24 2024 | $0.018828 | $0.018828 | $0.01967 | $0.019518 | - | $927,076 |
| Apr-23 2024 | $0.019433 | $0.019252 | $0.019603 | $0.019533 | - | $956,900 |
| Apr-22 2024 | $0.019632 | $0.018993 | $0.019632 | $0.019098 | - | $966,679 |
| Apr-21 2024 | $0.019054 | $0.01896 | $0.019291 | $0.019022 | - | $938,215 |
| Apr-20 2024 | $0.01901 | $0.018521 | $0.01911 | $0.0186 | - | $936,056 |
| Apr-19 2024 | $0.01856 | $0.017755 | $0.018936 | $0.018484 | - | $913,883 |