Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninenoble (NNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-20 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-19 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-18 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-17 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-16 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-15 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-14 2023 | $3,354,865,962,069 | $3,325,331,077,992 | $3,550,880,458,578 | $3,550,880,458,578 | $71 | - |
| Jul-13 2023 | $3,528,094,784,070 | $3,409,213,167,691 | $3,549,659,326,158 | $3,438,626,942,882 | $6 | - |
| Jul-12 2023 | $3,438,626,942,882 | $3,438,626,942,882 | $3,438,626,942,882 | $3,438,626,942,882 | - | - |
| Jul-11 2023 | $3,438,626,942,882 | $3,431,761,029,135 | $3,459,202,345,904 | $3,432,941,554,344 | - | - |
| Jul-10 2023 | $3,417,213,755,084 | $3,417,213,755,084 | $3,470,103,660,880 | $3,456,708,711,235 | $38 | - |
| Jul-09 2023 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | - | - |
| Jul-08 2023 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | - | - |
| Jul-07 2023 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | - | - |