Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-30 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-29 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-28 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-27 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-26 2023 | $0.014276 | $0.014276 | $0.014276 | $0.014276 | - | - |
Jan-25 2023 | $0.014276 | $0.014017 | $0.014466 | $0.014333 | - | - |
Jan-24 2023 | $0.014292 | $0.00956839 | $0.015036 | $0.011324 | $19 | - |
Jan-23 2023 | $0.011349 | $0.011205 | $0.03718 | $0.012688 | $84 | - |
Jan-22 2023 | $0.012688 | $0.012688 | $0.012693 | $0.012693 | - | - |
Jan-21 2023 | $0.012659 | $0.012632 | $0.013101 | $0.012872 | - | - |
Jan-20 2023 | $0.012867 | $0.012503 | $0.013295 | $0.012818 | $6 | - |
Jan-19 2023 | $0.012854 | $0.00612077 | $0.014291 | $0.013851 | $123 | - |
Jan-18 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |
Jan-17 2023 | $0.013851 | $0.013851 | $0.013851 | $0.013851 | - | - |