Cap Mercado $2.17T
1.77%
Volume 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Moedas
28.734
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Nikola Tesla Token (369), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-10 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Sep-09 2024 | $0.000000125 | $0.0000001183 | $0.000000125 | $0.0000001184 | $33 | - |
| Sep-08 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-07 2024 | $0.0000001184 | $0.0000001184 | $0.0000001705 | $0.0000001705 | $1,537 | - |
| Sep-06 2024 | $0.0000001705 | $0.0000001705 | $0.0000001848 | $0.0000001848 | $110 | - |
| Sep-05 2024 | $0.0000001848 | $0.0000001848 | $0.0000001966 | $0.0000001966 | $344 | - |
| Sep-04 2024 | $0.0000001966 | $0.0000001966 | $0.0000001998 | $0.0000001998 | $33 | - |
| Sep-03 2024 | $0.0000001998 | $0.0000001998 | $0.0000002105 | $0.0000002105 | $36 | - |
| Sep-02 2024 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Sep-01 2024 | $0.0000002105 | $0.0000002105 | $0.0000002325 | $0.0000002325 | $358 | - |
| Aug-31 2024 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Aug-30 2024 | $0.0000002325 | $0.0000002325 | $0.0000002444 | $0.0000002444 | $1 | - |
| Aug-29 2024 | $0.0000002444 | $0.0000002444 | $0.0000002504 | $0.0000002504 | $0 | - |
| Aug-28 2024 | $0.0000002504 | $0.0000002428 | $0.0000002643 | $0.0000002643 | $2 | - |