Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
Apr-05 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
Apr-04 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
Apr-03 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
Apr-02 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
Apr-01 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
Mar-31 2025 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
Mar-30 2025 | $0.0000001401 | $0.0000001401 | $0.0000001531 | $0.0000001531 | - | - |
Mar-29 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
Mar-28 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
Mar-27 2025 | $0.0000001531 | $0.0000001531 | $0.0000001612 | $0.0000001612 | - | - |
Mar-26 2025 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Mar-25 2025 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Mar-24 2025 | $0.0000001612 | $0.0000001449 | $0.0000001612 | $0.0000001449 | - | - |
Mar-23 2025 | $0.0000001449 | $0.0000001449 | $0.0000001458 | $0.0000001458 | - | - |