Cap Mercado $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Moedas
28.621
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Aug-26 2024 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Aug-25 2024 | $0.0000002643 | $0.0000002643 | $0.0000002722 | $0.0000002722 | $2 | - |
Aug-24 2024 | $0.0000002722 | $0.0000002574 | $0.0000002742 | $0.0000002742 | $747 | - |
Aug-23 2024 | $0.0000002742 | $0.0000002679 | $0.0000002742 | $0.0000002679 | $24 | - |
Aug-22 2024 | $0.0000002679 | $0.0000002679 | $0.0000002948 | $0.0000002948 | $654 | - |
Aug-21 2024 | $0.0000002948 | $0.0000002948 | $0.000000302 | $0.000000302 | $149 | - |
Aug-20 2024 | $0.000000302 | $0.0000002947 | $0.0000003049 | $0.0000002947 | $110 | - |
Aug-19 2024 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
Aug-18 2024 | $0.0000002947 | $0.0000002895 | $0.0000002947 | $0.0000002895 | $46 | - |
Aug-17 2024 | $0.0000002895 | $0.0000002816 | $0.0000003019 | $0.0000003019 | $95 | - |
Aug-16 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
Aug-15 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
Aug-14 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
Aug-13 2024 | $0.0000003019 | $0.0000002957 | $0.0000003068 | $0.0000003062 | $207 | - |