Cap Mercado $2.15T
6.62%
Volume 24h $237.24B
BTC % 52.17%
0.07%
ETH % 14.18%
-0.98%
Moedas
28.389
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Nikola Tesla Token (369), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000343 | $0.0000003373 | $0.0000003978 | $0.0000003978 | $705 | - |
| Aug-04 2024 | $0.0000003978 | $0.0000003835 | $0.0000004415 | $0.0000004415 | $211 | - |
| Aug-03 2024 | $0.0000004415 | $0.0000004237 | $0.0000004415 | $0.0000004237 | $375 | - |
| Aug-02 2024 | $0.0000004237 | $0.0000004237 | $0.0000004778 | $0.0000004698 | $191 | - |
| Aug-01 2024 | $0.0000004698 | $0.0000004698 | $0.0000005017 | $0.0000005017 | $52 | - |
| Jul-31 2024 | $0.0000005017 | $0.0000005017 | $0.000000538 | $0.000000538 | $124 | - |
| Jul-30 2024 | $0.000000538 | $0.000000538 | $0.000000538 | $0.000000538 | - | - |
| Jul-29 2024 | $0.000000538 | $0.000000538 | $0.0000005647 | $0.0000005479 | $231 | - |
| Jul-28 2024 | $0.0000005479 | $0.0000005444 | $0.0000005479 | $0.0000005447 | $47 | - |
| Jul-27 2024 | $0.0000005447 | $0.0000005362 | $0.0000005456 | $0.0000005362 | $81 | - |
| Jul-26 2024 | $0.0000005322 | $0.0000004885 | $0.0000005322 | $0.0000004885 | $45 | - |
| Jul-25 2024 | $0.0000004885 | $0.0000004855 | $0.0000005083 | $0.0000005083 | $249 | - |
| Jul-24 2024 | $0.0000005083 | $0.000000494 | $0.0000005143 | $0.0000004965 | $39 | - |
| Jul-23 2024 | $0.0000004965 | $0.0000004965 | $0.0000005207 | $0.0000005207 | $5 | - |
| Jul-22 2024 | $0.0000005207 | $0.0000005206 | $0.000000522 | $0.000000522 | $101 | - |