Cap Mercado $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Moedas
29.417
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nikola Tesla Token (369), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000002423 | $0.0000001557 | $0.0000002454 | $0.0000001635 | $4,685 | - |
| Nov-04 2024 | $0.0000001635 | $0.0000001635 | $0.0000001661 | $0.0000001645 | $12 | - |
| Nov-03 2024 | $0.0000001649 | $0.0000001599 | $0.0000001696 | $0.0000001696 | $16 | - |
| Nov-02 2024 | $0.0000001696 | $0.0000001692 | $0.0000001696 | $0.0000001692 | $4 | - |
| Nov-01 2024 | $0.0000001692 | $0.0000001692 | $0.0000001786 | $0.0000001786 | $3 | - |
| Oct-31 2024 | $0.0000001786 | $0.0000001786 | $0.0000001806 | $0.0000001806 | $6 | - |
| Oct-30 2024 | $0.0000001806 | $0.0000001806 | $0.0000001806 | $0.0000001806 | - | - |
| Oct-29 2024 | $0.0000001806 | $0.0000001806 | $0.0000001806 | $0.0000001806 | - | - |
| Oct-28 2024 | $0.0000001806 | $0.0000001792 | $0.0000001806 | $0.0000001792 | $3 | - |
| Oct-27 2024 | $0.0000001796 | $0.0000001753 | $0.0000001796 | $0.0000001753 | $4 | - |
| Oct-26 2024 | $0.0000001753 | $0.0000001662 | $0.0000001753 | $0.0000001662 | $18 | - |
| Oct-25 2024 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0.0000001805 | - | - |
| Oct-24 2024 | $0.0000001805 | $0.0000001751 | $0.0000001809 | $0.0000001755 | $592 | - |
| Oct-23 2024 | $0.0000001697 | $0.0000001697 | $0.0000001713 | $0.0000001713 | $17 | - |
| Oct-22 2024 | $0.0000001713 | $0.0000001689 | $0.0000001713 | $0.00000017 | $4 | - |