Cap Mercado $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nikola Tesla Token (369), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Aug-25 2024 | $0.0000002643 | $0.0000002643 | $0.0000002722 | $0.0000002722 | $2 | - |
| Aug-24 2024 | $0.0000002722 | $0.0000002574 | $0.0000002742 | $0.0000002742 | $747 | - |
| Aug-23 2024 | $0.0000002742 | $0.0000002679 | $0.0000002742 | $0.0000002679 | $24 | - |
| Aug-22 2024 | $0.0000002679 | $0.0000002679 | $0.0000002948 | $0.0000002948 | $654 | - |
| Aug-21 2024 | $0.0000002948 | $0.0000002948 | $0.000000302 | $0.000000302 | $149 | - |
| Aug-20 2024 | $0.000000302 | $0.0000002947 | $0.0000003049 | $0.0000002947 | $110 | - |
| Aug-19 2024 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Aug-18 2024 | $0.0000002947 | $0.0000002895 | $0.0000002947 | $0.0000002895 | $46 | - |
| Aug-17 2024 | $0.0000002895 | $0.0000002816 | $0.0000003019 | $0.0000003019 | $95 | - |
| Aug-16 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-15 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-14 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-13 2024 | $0.0000003019 | $0.0000002957 | $0.0000003068 | $0.0000003062 | $207 | - |
| Aug-12 2024 | $0.0000003033 | $0.0000002965 | $0.0000003342 | $0.0000003342 | $682 | - |