Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Nike Tokenized Stock (Ondo) (NKEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $66.39 | $66.03 | $66.45 | $66.29 | $10 | $1,318,532 |
| Dec-04 2025 | $66.20 | $65.91 | $66.46 | $66.42 | $3,361 | $1,314,705 |
| Dec-03 2025 | $66.25 | $65.25 | $66.95 | $65.53 | $40 | $1,314,788 |
| Dec-02 2025 | $65.54 | $64.84 | $66.29 | $64.84 | $245 | $1,300,739 |
| Dec-01 2025 | $64.84 | $64.84 | $64.84 | $64.84 | - | $1,287,125 |
| Nov-30 2025 | $64.84 | $64.84 | $64.84 | $64.84 | - | $1,287,125 |
| Nov-29 2025 | $64.84 | $64.83 | $64.86 | $64.83 | - | $1,287,125 |
| Nov-28 2025 | $64.85 | $64.58 | $64.97 | $64.58 | $396 | $1,287,197 |
| Nov-27 2025 | $64.58 | $64.58 | $64.61 | $64.58 | - | $1,281,623 |
| Nov-26 2025 | $64.70 | $63.97 | $65.05 | $64.10 | $338 | $1,283,987 |
| Nov-25 2025 | $63.97 | $62.19 | $64.21 | $63.19 | $308 | $1,269,607 |
| Nov-24 2025 | $63.19 | $63.19 | $63.19 | $63.19 | - | $1,253,803 |
| Nov-23 2025 | $63.19 | $63.19 | $63.19 | $63.19 | - | $1,253,803 |
| Nov-22 2025 | $63.19 | $63.19 | $63.19 | $63.19 | - | $1,253,803 |
| Nov-21 2025 | $63.19 | $63.19 | $63.19 | $63.19 | - | $1,253,803 |