Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nike Tokenized Stock (Ondo) (NKEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $64.40 | $64.18 | $66.36 | $66.31 | $828 | $1,277,834 |
| Nov-13 2025 | $66.27 | $64.44 | $66.44 | $64.44 | $671 | $1,314,035 |
| Nov-12 2025 | $64.37 | $63.35 | $64.80 | $63.35 | $103 | $1,275,618 |
| Nov-11 2025 | $63.37 | $61.06 | $63.65 | $61.06 | $219 | $1,256,013 |
| Nov-10 2025 | $61.05 | $60.91 | $62.19 | $61.45 | $5,023 | $1,209,991 |
| Nov-09 2025 | $61.45 | $61.45 | $61.45 | $61.45 | - | $1,212,898 |
| Nov-08 2025 | $61.45 | $61.43 | $61.49 | $61.49 | - | $1,212,898 |
| Nov-07 2025 | $61.50 | $60.63 | $62.30 | $62.12 | $31 | $1,213,804 |
| Nov-06 2025 | $62.13 | $62.10 | $62.56 | $62.37 | $297 | $1,226,247 |
| Nov-05 2025 | $62.38 | $61.09 | $62.64 | $61.49 | $384 | $1,231,371 |
| Nov-04 2025 | $61.42 | $61.42 | $63.06 | $63.06 | $700 | $1,212,496 |
| Nov-03 2025 | $63.07 | $62.88 | $65.09 | $64.95 | $365 | $1,244,859 |
| Nov-02 2025 | $64.95 | $64.95 | $64.95 | $64.95 | - | $1,281,985 |
| Nov-01 2025 | $64.92 | $64.91 | $65.02 | $64.93 | $23 | $1,281,434 |
| Oct-31 2025 | $65.04 | $64.53 | $65.52 | $65.49 | $893 | $1,283,764 |