Cap Mercado $2.72T
0.76%
Volume 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nike Tokenized Stock (Ondo) (NKEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $55.66 | $54.41 | $55.74 | $54.63 | $721,905 | $1,173,556 |
| Mar-15 2026 | $54.63 | $54.52 | $54.67 | $54.63 | $735,689 | $1,151,202 |
| Mar-14 2026 | $54.63 | $54.60 | $54.72 | $54.63 | $739,530 | $1,151,222 |
| Mar-13 2026 | $54.64 | $54.55 | $55.31 | $54.65 | $795,382 | $1,151,425 |
| Mar-12 2026 | $55.13 | $55.07 | $56.40 | $56.33 | $790,486 | $1,175,591 |
| Mar-11 2026 | $56.47 | $56.46 | $57.87 | $56.92 | $795,736 | $1,189,046 |
| Mar-10 2026 | $57.25 | $56.92 | $57.66 | $57.18 | $795,698 | $1,181,967 |
| Mar-09 2026 | $57.03 | $56.31 | $57.06 | $56.91 | $790,046 | $1,172,195 |
| Mar-08 2026 | $57.80 | $57.71 | $57.83 | $57.83 | $741,393 | $1,188,447 |
| Mar-07 2026 | $57.83 | $57.77 | $57.85 | $57.81 | $744,557 | $1,189,061 |
| Mar-06 2026 | $57.78 | $57.77 | $58.66 | $58.60 | $769,231 | $1,187,940 |
| Mar-05 2026 | $58.61 | $58.59 | $59.85 | $59.82 | $766,603 | $1,205,852 |
| Mar-04 2026 | $59.84 | $59.77 | $60.26 | $60.24 | $814,012 | $1,227,344 |
| Mar-03 2026 | $60.24 | $59.94 | $61.77 | $61.77 | $760,680 | $1,232,121 |
| Mar-02 2026 | $61.78 | $61.22 | $62.72 | $62.72 | $746,863 | $1,263,930 |