Cap Mercado $4.08T -0.83%
Volume 24h $339.15B 4.63%
BTC % 55.38% 0.28%
ETH % 11.91% -0.84%
Moedas 33.553 +16
Trocas 885
Última atualização 3 Minutos atrás
NightVerse Game NVG

Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00186653 $0.00179975 $0.00224511 $0.00224511 $22,586 -
Oct-27 2025 $0.00224684 $0.00148097 $0.00240247 $0.00148181 $17,772 -
Oct-26 2025 $0.00148239 $0.00119604 $0.00148239 $0.00121797 $17,837 -
Oct-25 2025 $0.00125303 $0.00121697 $0.00126216 $0.00124978 $17,625 -
Oct-24 2025 $0.00124953 $0.00123242 $0.00127472 $0.00123242 $17,577 -
Oct-23 2025 $0.00115491 $0.00115047 $0.00123748 $0.001165 $17,274 -
Oct-22 2025 $0.00119061 $0.00110858 $0.00119061 $0.00113975 $17,303 -
Oct-21 2025 $0.00111506 $0.00106147 $0.00125388 $0.00112852 $17,009 -
Oct-20 2025 $0.00112858 $0.00094204 $0.0011644 $0.00095256 $17,498 -
Oct-19 2025 $0.00095296 $0.00094858 $0.00114596 $0.00114241 $17,487 -
Oct-18 2025 $0.00112668 $0.00088374 $0.00115163 $0.0008851 $18,969 -
Oct-17 2025 $0.00098238 $0.00088525 $0.00098783 $0.00094103 $16,342 -
Oct-16 2025 $0.00097231 $0.00090349 $0.00097299 $0.00095168 $17,018 -
Oct-15 2025 $0.00099241 $0.00095202 $0.00099295 $0.00098461 $17,410 -
Oct-14 2025 $0.00094616 $0.00094205 $0.00102668 $0.001026 $16,218 -

Análise histórica e de mercado do preço de NightVerse Game (NVG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 987 dias, a partir do dia 15-02-2023.