Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101902 | $0.00098794 | $0.00109863 | $0.00103971 | $20,032 | - |
| Oct-03 2025 | $0.00103965 | $0.00099774 | $0.00122018 | $0.00108045 | $19,092 | - |
| Oct-02 2025 | $0.00111221 | $0.00093531 | $0.00122086 | $0.00093892 | $18,196 | - |
| Oct-01 2025 | $0.00094056 | $0.00093717 | $0.00113749 | $0.00099841 | $18,603 | - |
| Sep-30 2025 | $0.00104065 | $0.00099272 | $0.0010635 | $0.0010618 | $17,757 | - |
| Sep-29 2025 | $0.00106251 | $0.0010473 | $0.00108074 | $0.00107961 | $18,270 | - |
| Sep-28 2025 | $0.00107917 | $0.00101799 | $0.00108096 | $0.00105856 | $18,592 | - |
| Sep-27 2025 | $0.00109681 | $0.00097964 | $0.00116805 | $0.00097967 | $19,638 | - |
| Sep-26 2025 | $0.00097998 | $0.00095964 | $0.00101855 | $0.00101738 | $17,654 | - |
| Sep-25 2025 | $0.00097767 | $0.0009593 | $0.00101515 | $0.00097639 | $16,512 | - |
| Sep-24 2025 | $0.00095843 | $0.00095771 | $0.00103381 | $0.00102566 | $18,123 | - |
| Sep-23 2025 | $0.00102592 | $0.00097723 | $0.00104477 | $0.00100464 | $18,419 | - |
| Sep-22 2025 | $0.00100467 | $0.00098484 | $0.00104782 | $0.00104781 | $14,816 | - |
| Sep-21 2025 | $0.00104733 | $0.00095269 | $0.00104801 | $0.00095269 | $19,612 | - |
| Sep-20 2025 | $0.00095261 | $0.00094881 | $0.00100218 | $0.00100201 | $18,224 | - |