Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00186653 | $0.00179975 | $0.00224511 | $0.00224511 | $22,586 | - |
| Oct-27 2025 | $0.00224684 | $0.00148097 | $0.00240247 | $0.00148181 | $17,772 | - |
| Oct-26 2025 | $0.00148239 | $0.00119604 | $0.00148239 | $0.00121797 | $17,837 | - |
| Oct-25 2025 | $0.00125303 | $0.00121697 | $0.00126216 | $0.00124978 | $17,625 | - |
| Oct-24 2025 | $0.00124953 | $0.00123242 | $0.00127472 | $0.00123242 | $17,577 | - |
| Oct-23 2025 | $0.00115491 | $0.00115047 | $0.00123748 | $0.001165 | $17,274 | - |
| Oct-22 2025 | $0.00119061 | $0.00110858 | $0.00119061 | $0.00113975 | $17,303 | - |
| Oct-21 2025 | $0.00111506 | $0.00106147 | $0.00125388 | $0.00112852 | $17,009 | - |
| Oct-20 2025 | $0.00112858 | $0.00094204 | $0.0011644 | $0.00095256 | $17,498 | - |
| Oct-19 2025 | $0.00095296 | $0.00094858 | $0.00114596 | $0.00114241 | $17,487 | - |
| Oct-18 2025 | $0.00112668 | $0.00088374 | $0.00115163 | $0.0008851 | $18,969 | - |
| Oct-17 2025 | $0.00098238 | $0.00088525 | $0.00098783 | $0.00094103 | $16,342 | - |
| Oct-16 2025 | $0.00097231 | $0.00090349 | $0.00097299 | $0.00095168 | $17,018 | - |
| Oct-15 2025 | $0.00099241 | $0.00095202 | $0.00099295 | $0.00098461 | $17,410 | - |
| Oct-14 2025 | $0.00094616 | $0.00094205 | $0.00102668 | $0.001026 | $16,218 | - |