Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00104996 | $0.00102356 | $0.00108243 | $0.00104287 | $20,438 | - |
| Aug-19 2025 | $0.00104315 | $0.00104283 | $0.00119286 | $0.00115807 | $20,724 | - |
| Aug-18 2025 | $0.00115805 | $0.00102489 | $0.00119185 | $0.00104623 | $18,000 | - |
| Aug-17 2025 | $0.00104608 | $0.00093106 | $0.00107218 | $0.0009658 | $19,637 | - |
| Aug-16 2025 | $0.00097815 | $0.00095765 | $0.00098686 | $0.00098635 | $11,229 | - |
| Aug-15 2025 | $0.00098622 | $0.00096961 | $0.00101557 | $0.00101537 | $7,173 | - |
| Aug-14 2025 | $0.00101508 | $0.00098645 | $0.00101557 | $0.00098645 | $8,202 | - |
| Aug-13 2025 | $0.00098643 | $0.00096981 | $0.00099568 | $0.00097415 | $9,695 | - |
| Aug-12 2025 | $0.00097417 | $0.00090704 | $0.00097429 | $0.0009248 | $14,055 | - |
| Aug-11 2025 | $0.00092498 | $0.00089005 | $0.00101568 | $0.00101466 | $15,517 | - |
| Aug-10 2025 | $0.00101972 | $0.0009748 | $0.00107818 | $0.0009748 | $15,261 | - |
| Aug-09 2025 | $0.00094788 | $0.00090022 | $0.00098149 | $0.00096486 | $15,299 | - |
| Aug-08 2025 | $0.00096487 | $0.00088257 | $0.00096928 | $0.00088257 | $15,796 | - |
| Aug-07 2025 | $0.00089694 | $0.0008878 | $0.0010517 | $0.00105142 | $42,316 | - |
| Aug-06 2025 | $0.00106717 | $0.00091096 | $0.0010879 | $0.00094471 | $84,938 | - |