Cap Mercado $2.23T
-2.72%
Volume 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Moedas
29.077
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00151223 | $0.00151187 | $0.00156627 | $0.00156618 | $452 | - |
| Oct-08 2024 | $0.00156934 | $0.00154113 | $0.00158397 | $0.0015556 | $169 | - |
| Oct-07 2024 | $0.00155887 | $0.00154135 | $0.00161938 | $0.00161667 | $445 | - |
| Oct-06 2024 | $0.00161888 | $0.00151091 | $0.00171896 | $0.00170899 | $997 | - |
| Oct-05 2024 | $0.00170693 | $0.00158223 | $0.00200883 | $0.00158223 | $2,253 | - |
| Oct-04 2024 | $0.00157113 | $0.00157113 | $0.00162685 | $0.00162076 | $288 | - |
| Oct-03 2024 | $0.00161174 | $0.00161163 | $0.00161489 | $0.00161466 | $121 | - |
| Oct-02 2024 | $0.00161478 | $0.00160589 | $0.00171325 | $0.00171249 | $496 | - |
| Oct-01 2024 | $0.00171334 | $0.00171045 | $0.00172643 | $0.00172643 | $90 | - |
| Sep-30 2024 | $0.00171359 | $0.00171357 | $0.00173036 | $0.00172719 | $268 | - |
| Sep-29 2024 | $0.00172726 | $0.00169512 | $0.00172877 | $0.00169512 | $283 | - |
| Sep-28 2024 | $0.00169521 | $0.0016423 | $0.00176376 | $0.00176376 | $328 | - |
| Sep-27 2024 | $0.00175635 | $0.00170563 | $0.00186944 | $0.00182712 | $420 | - |
| Sep-26 2024 | $0.00180737 | $0.00177347 | $0.00182354 | $0.00179561 | $432 | - |
| Sep-25 2024 | $0.00179566 | $0.00170391 | $0.00189 | $0.00189 | $540 | - |