Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0009516 | $0.00094696 | $0.001061 | $0.00095625 | $76,008 | - |
| Jul-14 2025 | $0.00096545 | $0.0009598 | $0.00106146 | $0.00097888 | $78,277 | - |
| Jul-13 2025 | $0.00097905 | $0.00092817 | $0.00097954 | $0.0009374 | $81,348 | - |
| Jul-12 2025 | $0.00095026 | $0.00091805 | $0.00098155 | $0.00093738 | $78,558 | - |
| Jul-11 2025 | $0.00093732 | $0.00090019 | $0.00097008 | $0.00094823 | $83,502 | - |
| Jul-10 2025 | $0.0009525 | $0.0009525 | $0.00098035 | $0.00096602 | $79,599 | - |
| Jul-09 2025 | $0.00096628 | $0.00089287 | $0.00098204 | $0.00089372 | $80,412 | - |
| Jul-08 2025 | $0.00089321 | $0.00088861 | $0.00094182 | $0.00093762 | $77,806 | - |
| Jul-07 2025 | $0.0009379 | $0.00093321 | $0.00099609 | $0.00095632 | $80,470 | - |
| Jul-06 2025 | $0.00095141 | $0.00091871 | $0.00099066 | $0.00097149 | $82,194 | - |
| Jul-05 2025 | $0.0009896 | $0.0009813 | $0.00103072 | $0.00099158 | $83,842 | - |
| Jul-04 2025 | $0.00099157 | $0.00098177 | $0.00107968 | $0.00107968 | $65,375 | - |
| Jul-03 2025 | $0.00107958 | $0.00095864 | $0.00107958 | $0.00097537 | $61,259 | - |
| Jul-02 2025 | $0.00097538 | $0.00091723 | $0.00098565 | $0.0009763 | $53,017 | - |
| Jul-01 2025 | $0.00097655 | $0.00080647 | $0.00109972 | $0.0008955 | $71,146 | - |