Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0009984 | $0.00081973 | $0.00124214 | $0.00081973 | $71,231 | - |
| Jun-20 2025 | $0.00080694 | $0.0007538 | $0.00080857 | $0.0007912 | $92,323 | - |
| Jun-19 2025 | $0.00079339 | $0.00073737 | $0.0010652 | $0.00106458 | $96,912 | - |
| Jun-18 2025 | $0.00104313 | $0.00104313 | $0.00137808 | $0.00137781 | $100,126 | - |
| Jun-17 2025 | $0.00137813 | $0.00137813 | $0.00144953 | $0.0014447 | $103,368 | - |
| Jun-16 2025 | $0.00145389 | $0.00145389 | $0.00155089 | $0.00154412 | $115,326 | - |
| Jun-15 2025 | $0.00154942 | $0.00125545 | $0.00199376 | $0.00160185 | $136,466 | - |
| Jun-14 2025 | $0.0016707 | $0.00111855 | $0.00189288 | $0.00158018 | $147,957 | - |
| Jun-13 2025 | $0.00161668 | $0.00135669 | $0.00226066 | $0.00138016 | $121,763 | - |
| Jun-12 2025 | $0.00137611 | $0.00091244 | $0.001693 | $0.00103354 | $142,682 | - |
| Jun-11 2025 | $0.00105276 | $0.00080812 | $0.00135749 | $0.00095304 | $120,891 | - |
| Jun-10 2025 | $0.0009373 | $0.00085812 | $0.00150004 | $0.00097194 | $149,905 | - |
| Jun-09 2025 | $0.00098759 | $0.00079446 | $0.00117581 | $0.00079879 | $119,486 | - |
| Jun-08 2025 | $0.00077962 | $0.00068689 | $0.00081528 | $0.00068689 | $111,266 | - |
| Jun-07 2025 | $0.00070566 | $0.00064107 | $0.00074376 | $0.00064107 | $111,085 | - |