Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00017307 | $0.00016317 | $0.00018655 | $0.00016317 | $14,431 | - |
| Dec-27 2025 | $0.00017407 | $0.00017238 | $0.00020198 | $0.00019894 | $15,156 | - |
| Dec-26 2025 | $0.00019784 | $0.00019423 | $0.00023795 | $0.00023795 | $13,361 | - |
| Dec-25 2025 | $0.00021437 | $0.0001811 | $0.00021437 | $0.0001811 | $12,850 | - |
| Dec-24 2025 | $0.00018517 | $0.00018468 | $0.00020709 | $0.00019708 | $12,792 | - |
| Dec-23 2025 | $0.00019789 | $0.00018389 | $0.0002066 | $0.00020118 | $13,314 | - |
| Dec-22 2025 | $0.00020187 | $0.00016409 | $0.00023521 | $0.00021133 | $19,917 | - |
| Dec-21 2025 | $0.00021371 | $0.00020911 | $0.00022742 | $0.00021132 | $12,786 | - |
| Dec-20 2025 | $0.0002113 | $0.00019961 | $0.00021697 | $0.00020888 | $12,397 | - |
| Dec-19 2025 | $0.00020637 | $0.00020239 | $0.00021238 | $0.00021006 | $12,399 | - |
| Dec-18 2025 | $0.00021007 | $0.0001981 | $0.00022887 | $0.00021114 | $12,558 | - |
| Dec-17 2025 | $0.00021071 | $0.00019406 | $0.00023172 | $0.00019505 | $13,915 | - |
| Dec-16 2025 | $0.00019181 | $0.00018317 | $0.00021017 | $0.00021017 | $12,426 | - |
| Dec-15 2025 | $0.00021017 | $0.00019678 | $0.00023513 | $0.00023513 | $14,344 | - |
| Dec-14 2025 | $0.00024091 | $0.00022065 | $0.00024396 | $0.00023248 | $12,956 | - |