Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00169521 | $0.0016423 | $0.00176376 | $0.00176376 | $328 | - |
| Sep-27 2024 | $0.00175635 | $0.00170563 | $0.00186944 | $0.00182712 | $420 | - |
| Sep-26 2024 | $0.00180737 | $0.00177347 | $0.00182354 | $0.00179561 | $432 | - |
| Sep-25 2024 | $0.00179566 | $0.00170391 | $0.00189 | $0.00189 | $540 | - |
| Sep-24 2024 | $0.00189005 | $0.00174046 | $0.00190676 | $0.001743 | $253 | - |
| Sep-23 2024 | $0.00173131 | $0.00171805 | $0.00176224 | $0.0017603 | $101 | - |
| Sep-22 2024 | $0.00176275 | $0.00172854 | $0.00177428 | $0.00177085 | $182 | - |
| Sep-21 2024 | $0.0017704 | $0.00174353 | $0.00182364 | $0.00178916 | $155 | - |
| Sep-20 2024 | $0.0017854 | $0.00178198 | $0.00179072 | $0.00179024 | $155 | - |
| Sep-19 2024 | $0.0017862 | $0.00175618 | $0.00178645 | $0.00175618 | $191 | - |
| Sep-18 2024 | $0.00182149 | $0.00181001 | $0.00186231 | $0.0018463 | $153 | - |
| Sep-17 2024 | $0.00184616 | $0.00178478 | $0.00185715 | $0.00182901 | $123 | - |
| Sep-16 2024 | $0.00182969 | $0.00173737 | $0.00185376 | $0.00174205 | $240 | - |
| Sep-15 2024 | $0.00174012 | $0.00174012 | $0.00175133 | $0.00175056 | $156 | - |
| Sep-14 2024 | $0.00174934 | $0.00164238 | $0.00176146 | $0.00164555 | $416 | - |