Cap Mercado $2.10T
-1.65%
Volume 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Moedas
28.697
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00161456 | $0.00160277 | $0.00180083 | $0.00180083 | $452 | - |
| Sep-04 2024 | $0.00181187 | $0.00160853 | $0.00181187 | $0.00160853 | $447 | - |
| Sep-03 2024 | $0.00160778 | $0.00160063 | $0.00175584 | $0.0017199 | $527 | - |
| Sep-02 2024 | $0.00171879 | $0.00171879 | $0.00177208 | $0.00175703 | $168 | - |
| Sep-01 2024 | $0.00175414 | $0.00174279 | $0.00184972 | $0.00180687 | $176 | - |
| Aug-31 2024 | $0.00180709 | $0.00179694 | $0.00190244 | $0.00189267 | $234 | - |
| Aug-30 2024 | $0.00189284 | $0.00184423 | $0.00189317 | $0.00184662 | $66 | - |
| Aug-29 2024 | $0.00184609 | $0.00179634 | $0.00196557 | $0.00184355 | $531 | - |
| Aug-28 2024 | $0.00183766 | $0.0017833 | $0.00192459 | $0.00192321 | $496 | - |
| Aug-27 2024 | $0.00189525 | $0.00179016 | $0.001916 | $0.00179019 | $1,434 | - |
| Aug-26 2024 | $0.00179054 | $0.00176845 | $0.00179054 | $0.0017747 | $104 | - |
| Aug-25 2024 | $0.00177416 | $0.00170283 | $0.00177416 | $0.00171172 | $155 | - |
| Aug-24 2024 | $0.00171187 | $0.00171187 | $0.00198102 | $0.00174539 | $404 | - |
| Aug-23 2024 | $0.00174331 | $0.00162997 | $0.00175701 | $0.00164211 | $408 | - |
| Aug-22 2024 | $0.00164223 | $0.00163219 | $0.00174392 | $0.00174392 | $738 | - |