Cap Mercado $2.22T
-5.05%
Volume 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Moedas
28.621
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00189525 | $0.00179016 | $0.001916 | $0.00179019 | $1,434 | - |
| Aug-26 2024 | $0.00179054 | $0.00176845 | $0.00179054 | $0.0017747 | $104 | - |
| Aug-25 2024 | $0.00177416 | $0.00170283 | $0.00177416 | $0.00171172 | $155 | - |
| Aug-24 2024 | $0.00171187 | $0.00171187 | $0.00198102 | $0.00174539 | $404 | - |
| Aug-23 2024 | $0.00174331 | $0.00162997 | $0.00175701 | $0.00164211 | $408 | - |
| Aug-22 2024 | $0.00164223 | $0.00163219 | $0.00174392 | $0.00174392 | $738 | - |
| Aug-21 2024 | $0.00174348 | $0.00166114 | $0.00178489 | $0.00171816 | $226 | - |
| Aug-20 2024 | $0.00171812 | $0.00164262 | $0.00171931 | $0.0016483 | $459 | - |
| Aug-19 2024 | $0.00164857 | $0.00164857 | $0.00179173 | $0.00174432 | $294 | - |
| Aug-18 2024 | $0.00174344 | $0.00164218 | $0.00181034 | $0.00172446 | $917 | - |
| Aug-17 2024 | $0.00172418 | $0.0016606 | $0.00182565 | $0.00168657 | $1,642 | - |
| Aug-16 2024 | $0.0016854 | $0.0016425 | $0.0018303 | $0.00176507 | $3,544 | - |
| Aug-15 2024 | $0.00176552 | $0.0016129 | $0.00208993 | $0.00208041 | $1,440 | - |
| Aug-14 2024 | $0.00208069 | $0.00196475 | $0.00243644 | $0.0019899 | $1,346 | - |
| Aug-13 2024 | $0.00203263 | $0.00167963 | $0.00203356 | $0.00167963 | $5,273 | - |