Cap Mercado $2.56T
-3.76%
Volume 24h $149.98B
24.81%
BTC % 51.11%
-1.44%
ETH % 15.65%
2.1%
Moedas
28.302
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NightVerse Game (NVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00264068 | $0.0025939 | $0.00265064 | $0.00263787 | $3,776 | - |
| Jul-28 2024 | $0.00263963 | $0.0026049 | $0.00277482 | $0.00273989 | $3,360 | - |
| Jul-27 2024 | $0.00274302 | $0.00270121 | $0.00274302 | $0.00271337 | $2,401 | - |
| Jul-26 2024 | $0.00270842 | $0.0026297 | $0.00274277 | $0.00271462 | $2,190 | - |
| Jul-25 2024 | $0.00266823 | $0.00265745 | $0.00283855 | $0.00283855 | $3,857 | - |
| Jul-24 2024 | $0.00283362 | $0.00274912 | $0.00299432 | $0.0027604 | $17,662 | - |
| Jul-23 2024 | $0.00270842 | $0.00268671 | $0.00305934 | $0.00269791 | $12,896 | - |
| Jul-22 2024 | $0.00277214 | $0.00277214 | $0.00282157 | $0.0028061 | $9,904 | - |
| Jul-21 2024 | $0.00278846 | $0.00276919 | $0.00293909 | $0.00293214 | $14,968 | - |
| Jul-20 2024 | $0.00293546 | $0.0027207 | $0.00293546 | $0.00283274 | $14,337 | - |
| Jul-19 2024 | $0.00282868 | $0.00261081 | $0.00288816 | $0.00265754 | $15,250 | - |
| Jul-18 2024 | $0.00262361 | $0.00262361 | $0.00291627 | $0.00282899 | $11,254 | - |
| Jul-17 2024 | $0.0028432 | $0.00268282 | $0.00288345 | $0.00280467 | $14,817 | - |
| Jul-16 2024 | $0.00280115 | $0.00274076 | $0.00282239 | $0.00277388 | $14,336 | - |
| Jul-15 2024 | $0.00277767 | $0.00268218 | $0.00279733 | $0.00268218 | $14,755 | - |