Cap Mercado $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00389698 | $0.00365812 | $0.00391023 | $0.00365812 | $67,422 | $596,533 |
| Mar-15 2026 | $0.00365618 | $0.00349571 | $0.00365618 | $0.00350816 | $83,666 | $544,701 |
| Mar-14 2026 | $0.00351363 | $0.00347437 | $0.00353746 | $0.00353746 | $65,608 | $523,943 |
| Mar-13 2026 | $0.00354202 | $0.00345599 | $0.00361273 | $0.00345599 | $68,444 | $528,177 |
| Mar-12 2026 | $0.0034464 | $0.0034464 | $0.00412448 | $0.00412448 | $154,754 | $513,918 |
| Mar-11 2026 | $0.00416342 | $0.00411743 | $0.00420752 | $0.00414917 | $67,520 | $613,478 |
| Mar-10 2026 | $0.00415684 | $0.00404771 | $0.00475349 | $0.00459915 | $82,592 | $612,508 |
| Mar-09 2026 | $0.00460566 | $0.00457558 | $0.00462868 | $0.00457936 | $71,008 | $682,675 |
| Mar-08 2026 | $0.00457604 | $0.00454868 | $0.00460576 | $0.00460101 | $66,138 | $678,285 |
| Mar-07 2026 | $0.00459442 | $0.0045713 | $0.00462818 | $0.00462658 | $69,070 | $681,009 |
| Mar-06 2026 | $0.00463414 | $0.00462615 | $0.00483695 | $0.00482642 | $70,804 | $686,897 |
| Mar-05 2026 | $0.0048359 | $0.00481719 | $0.00494203 | $0.00483711 | $72,399 | $716,803 |
| Mar-04 2026 | $0.00483544 | $0.00464291 | $0.00485868 | $0.00471919 | $73,936 | $716,734 |
| Mar-03 2026 | $0.00471388 | $0.00458854 | $0.00472048 | $0.00472048 | $72,165 | $698,716 |
| Mar-02 2026 | $0.00473115 | $0.00454207 | $0.00481578 | $0.00456601 | $72,264 | $701,276 |