Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013231 | $0.012939 | $0.013231 | $0.012941 | $562,652 | $2,006,551 |
| Aug-19 2025 | $0.013027 | $0.012913 | $0.01336 | $0.01326 | $632,215 | $1,975,729 |
| Aug-18 2025 | $0.013344 | $0.013195 | $0.013585 | $0.01356 | $651,895 | $2,323,231 |
| Aug-17 2025 | $0.013765 | $0.013601 | $0.013828 | $0.013703 | $856,131 | $2,397,172 |
| Aug-16 2025 | $0.013678 | $0.013651 | $0.013852 | $0.013704 | $800,515 | $2,381,658 |
| Aug-15 2025 | $0.013656 | $0.013572 | $0.014134 | $0.014013 | $748,182 | $2,378,226 |
| Aug-14 2025 | $0.013906 | $0.013906 | $0.014455 | $0.01429 | $689,023 | $2,420,444 |
| Aug-13 2025 | $0.014292 | $0.013801 | $0.014296 | $0.013801 | $864,493 | $2,484,915 |
| Aug-12 2025 | $0.013795 | $0.013203 | $0.013816 | $0.013277 | $737,347 | $2,397,625 |
| Aug-11 2025 | $0.013262 | $0.013262 | $0.013724 | $0.013497 | $622,407 | $2,276,452 |
| Aug-10 2025 | $0.013541 | $0.013522 | $0.014505 | $0.014228 | $711,324 | $2,325,591 |
| Aug-09 2025 | $0.014143 | $0.013691 | $0.014224 | $0.013705 | $713,308 | $2,431,670 |
| Aug-08 2025 | $0.013719 | $0.013537 | $0.01382 | $0.013548 | $732,523 | $2,355,868 |
| Aug-07 2025 | $0.013608 | $0.013118 | $0.013608 | $0.013165 | $967,083 | $2,336,394 |
| Aug-06 2025 | $0.013181 | $0.01302 | $0.013224 | $0.013201 | $910,730 | $2,260,825 |