Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00589632 | $0.00584364 | $0.00592698 | $0.00585898 | $214,046 | $838,886 |
| Dec-24 2025 | $0.00586726 | $0.0058238 | $0.00591404 | $0.00590973 | $214,519 | $834,752 |
| Dec-23 2025 | $0.00593335 | $0.00587278 | $0.00596994 | $0.00596689 | $217,473 | $844,154 |
| Dec-22 2025 | $0.00596873 | $0.00590086 | $0.00601229 | $0.00594048 | $219,304 | $849,189 |
| Dec-21 2025 | $0.00590714 | $0.00583217 | $0.00590714 | $0.00588813 | $216,987 | $840,426 |
| Dec-20 2025 | $0.0059038 | $0.00588107 | $0.00591345 | $0.0059079 | $214,956 | $839,951 |
| Dec-19 2025 | $0.00591971 | $0.00573113 | $0.00591971 | $0.00583854 | $228,315 | $842,215 |
| Dec-18 2025 | $0.00584866 | $0.00577309 | $0.00605455 | $0.00588035 | $220,278 | $831,577 |
| Dec-17 2025 | $0.00588999 | $0.00584542 | $0.0061499 | $0.00609751 | $216,460 | $837,452 |
| Dec-16 2025 | $0.00609651 | $0.00602011 | $0.00610704 | $0.00608715 | $220,034 | $866,825 |
| Dec-15 2025 | $0.00599599 | $0.00585387 | $0.00653089 | $0.00646177 | $231,254 | $851,478 |
| Dec-14 2025 | $0.0064504 | $0.00644477 | $0.00656675 | $0.00654252 | $220,823 | $916,844 |
| Dec-13 2025 | $0.00653454 | $0.00650436 | $0.00658378 | $0.00652802 | $220,103 | $928,803 |
| Dec-12 2025 | $0.00653281 | $0.00648414 | $0.00672581 | $0.00671952 | $213,314 | $928,558 |
| Dec-11 2025 | $0.00670735 | $0.00661711 | $0.00695307 | $0.00676354 | $222,121 | $954,086 |