Cap Mercado $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Moedas
32.486
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.013992 | $0.013753 | $0.014358 | $0.013753 | $1,146,675 | $2,471,190 |
| Jul-17 2025 | $0.013807 | $0.013383 | $0.013847 | $0.013448 | $1,148,327 | $2,437,123 |
| Jul-16 2025 | $0.013371 | $0.011635 | $0.013423 | $0.011705 | $1,149,897 | $2,356,879 |
| Jul-15 2025 | $0.011679 | $0.011405 | $0.011679 | $0.011594 | $1,001,052 | $2,059,001 |
| Jul-14 2025 | $0.011599 | $0.011364 | $0.011892 | $0.011364 | $1,004,316 | $2,044,241 |
| Jul-13 2025 | $0.01134 | $0.011221 | $0.011425 | $0.011221 | $834,126 | $1,999,441 |
| Jul-12 2025 | $0.011227 | $0.011178 | $0.011349 | $0.01132 | $865,820 | $1,978,902 |
| Jul-11 2025 | $0.011302 | $0.011227 | $0.011458 | $0.011341 | $3,050,809 | $1,989,249 |
| Jul-10 2025 | $0.011332 | $0.010843 | $0.011391 | $0.010913 | $4,874,594 | $1,991,994 |
| Jul-09 2025 | $0.010914 | $0.010378 | $0.010932 | $0.010425 | $2,784,329 | $1,916,800 |
| Jul-08 2025 | $0.010425 | $0.01004 | $0.010461 | $0.010087 | $1,923,441 | $1,830,524 |
| Jul-07 2025 | $0.01004 | $0.01004 | $0.01045 | $0.010266 | $498,271 | $1,765,092 |
| Jul-06 2025 | $0.010344 | $0.00973643 | $0.010344 | $0.00973654 | $533,109 | $1,824,966 |
| Jul-05 2025 | $0.00973728 | $0.00954897 | $0.00984811 | $0.00958408 | $470,384 | $1,717,230 |
| Jul-04 2025 | $0.0095958 | $0.00951071 | $0.00977174 | $0.0097617 | $466,583 | $1,694,634 |