Cap Mercado $2.58T
3.53%
Volume 24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00321045 | $0.00312957 | $0.0032606 | $0.00323031 | $17,598 | $491,987 |
| Apr-04 2026 | $0.00325787 | $0.00320082 | $0.00326757 | $0.00320411 | $13,233 | $499,254 |
| Apr-03 2026 | $0.00320638 | $0.00319147 | $0.00325196 | $0.00321468 | $13,737 | $491,371 |
| Apr-02 2026 | $0.00321444 | $0.00317191 | $0.00332247 | $0.00331388 | $14,244 | $492,606 |
| Apr-01 2026 | $0.00332321 | $0.00331954 | $0.00342052 | $0.00333082 | $18,213 | $509,275 |
| Mar-31 2026 | $0.00332726 | $0.00321707 | $0.00332726 | $0.00324521 | $15,977 | $509,896 |
| Mar-30 2026 | $0.00320759 | $0.00317522 | $0.00332174 | $0.00317522 | $13,044 | $491,557 |
| Mar-29 2026 | $0.0032021 | $0.0032021 | $0.00324742 | $0.00323169 | $14,498 | $490,715 |
| Mar-28 2026 | $0.00323261 | $0.00318984 | $0.00325809 | $0.00321873 | $19,256 | $495,390 |
| Mar-27 2026 | $0.00321881 | $0.00321329 | $0.0033487 | $0.00331848 | $10,350 | $493,276 |
| Mar-26 2026 | $0.00332371 | $0.00327846 | $0.00349705 | $0.00349238 | $13,557 | $509,352 |
| Mar-25 2026 | $0.00349682 | $0.00348072 | $0.00359658 | $0.00353262 | $18,956 | $535,881 |
| Mar-24 2026 | $0.00348554 | $0.00344255 | $0.00356952 | $0.00355159 | $13,651 | $534,152 |
| Mar-23 2026 | $0.00350038 | $0.00331376 | $0.00358557 | $0.0033412 | $13,905 | $536,427 |
| Mar-22 2026 | $0.00334635 | $0.00334635 | $0.00343647 | $0.00341513 | $13,755 | $512,821 |