Cap Mercado $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.016302 | $0.016217 | $0.01647 | $0.016418 | $406,130 | $2,798,996 |
| Jun-06 2025 | $0.016611 | $0.016182 | $0.016976 | $0.016336 | $405,890 | $2,850,939 |
| Jun-05 2025 | $0.016332 | $0.016332 | $0.017937 | $0.0175 | $414,669 | $2,810,679 |
| Jun-04 2025 | $0.01754 | $0.01754 | $0.017976 | $0.017654 | $391,900 | $3,015,166 |
| Jun-03 2025 | $0.017734 | $0.017664 | $0.018187 | $0.017664 | $336,085 | $3,048,274 |
| Jun-02 2025 | $0.01761 | $0.017211 | $0.018583 | $0.018534 | $355,073 | $3,026,885 |
| Jun-01 2025 | $0.018514 | $0.017613 | $0.018514 | $0.018184 | $261,175 | $3,183,107 |
| May-31 2025 | $0.018243 | $0.017591 | $0.018685 | $0.018147 | $280,959 | $3,140,597 |
| May-30 2025 | $0.018261 | $0.018261 | $0.020332 | $0.020332 | $354,416 | $3,144,155 |
| May-29 2025 | $0.02041 | $0.020237 | $0.020937 | $0.020671 | $340,627 | $3,518,198 |
| May-28 2025 | $0.020656 | $0.020539 | $0.021867 | $0.021483 | $435,935 | $3,562,280 |
| May-27 2025 | $0.021485 | $0.021319 | $0.021966 | $0.021439 | $295,677 | $3,708,627 |
| May-26 2025 | $0.021414 | $0.021382 | $0.022707 | $0.022605 | $360,962 | $3,692,368 |
| May-25 2025 | $0.022522 | $0.021911 | $0.022882 | $0.022882 | $329,465 | $3,881,986 |
| May-24 2025 | $0.023157 | $0.02255 | $0.023815 | $0.02255 | $431,420 | $3,991,710 |