Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00540637 | $0.00537191 | $0.00570671 | $0.00568866 | $219,954 | $779,475 |
| Feb-02 2026 | $0.00570208 | $0.00545976 | $0.00570208 | $0.0056076 | $219,733 | $822,109 |
| Feb-01 2026 | $0.00566922 | $0.00563642 | $0.00592021 | $0.00590149 | $220,011 | $817,371 |
| Jan-31 2026 | $0.00584439 | $0.00570975 | $0.00654645 | $0.00654516 | $229,941 | $842,627 |
| Jan-30 2026 | $0.00659749 | $0.00648517 | $0.00674104 | $0.00674104 | $235,878 | $951,207 |
| Jan-29 2026 | $0.00673243 | $0.00669279 | $0.00682944 | $0.00681777 | $172,183 | $971,640 |
| Jan-28 2026 | $0.00682602 | $0.00682498 | $0.00689571 | $0.00687404 | $159,769 | $986,671 |
| Jan-27 2026 | $0.00687391 | $0.00663892 | $0.00752532 | $0.0066554 | $189,474 | $993,593 |
| Jan-26 2026 | $0.00666598 | $0.00663365 | $0.0067552 | $0.00669409 | $167,033 | $963,538 |
| Jan-25 2026 | $0.00668095 | $0.00666145 | $0.00682203 | $0.00681409 | $158,564 | $965,702 |
| Jan-24 2026 | $0.00682059 | $0.006802 | $0.00683953 | $0.00682531 | $160,973 | $985,886 |
| Jan-23 2026 | $0.00682885 | $0.00679965 | $0.00688236 | $0.00684534 | $160,892 | $987,080 |
| Jan-22 2026 | $0.00683728 | $0.00682191 | $0.00687292 | $0.0068286 | $159,148 | $988,284 |
| Jan-21 2026 | $0.00685257 | $0.00675693 | $0.00688702 | $0.00681908 | $160,921 | $990,143 |
| Jan-20 2026 | $0.00681637 | $0.00681637 | $0.00708509 | $0.00708211 | $166,987 | $985,741 |