Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00438508 | $0.00431115 | $0.0044734 | $0.0044734 | $205,470 | $649,979 |
| Feb-23 2026 | $0.00447827 | $0.00443094 | $0.00468865 | $0.00468865 | $201,686 | $662,904 |
| Feb-22 2026 | $0.00469273 | $0.00467573 | $0.00477614 | $0.00475649 | $204,726 | $694,649 |
| Feb-21 2026 | $0.00477721 | $0.00468711 | $0.00480997 | $0.00470014 | $212,872 | $707,149 |
| Feb-20 2026 | $0.00469387 | $0.00460452 | $0.00469387 | $0.00460452 | $206,613 | $694,812 |
| Feb-19 2026 | $0.00458805 | $0.00455084 | $0.00460512 | $0.00456832 | $207,093 | $679,148 |
| Feb-18 2026 | $0.00456025 | $0.00455475 | $0.00464626 | $0.00464626 | $207,610 | $657,035 |
| Feb-17 2026 | $0.00466359 | $0.00460828 | $0.0047301 | $0.00471958 | $209,051 | $672,064 |
| Feb-16 2026 | $0.00471946 | $0.00471457 | $0.00486428 | $0.00485842 | $213,850 | $680,116 |
| Feb-15 2026 | $0.00481341 | $0.004807 | $0.00508226 | $0.00505895 | $210,131 | $693,655 |
| Feb-14 2026 | $0.00506757 | $0.00494361 | $0.00507005 | $0.00494764 | $205,320 | $730,282 |
| Feb-13 2026 | $0.00494523 | $0.00460258 | $0.00497878 | $0.00460744 | $205,976 | $712,651 |
| Feb-12 2026 | $0.00459498 | $0.00453347 | $0.00481105 | $0.00467906 | $204,068 | $662,177 |
| Feb-11 2026 | $0.00469991 | $0.00464589 | $0.00490049 | $0.00485109 | $205,474 | $677,299 |
| Feb-10 2026 | $0.00482947 | $0.00482947 | $0.00502147 | $0.00502147 | $207,538 | $695,969 |