Cap Mercado $3.49T
0.54%
Volume 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Moedas
32.260
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.011874 | $0.01187 | $0.012935 | $0.012905 | $418,007 | $2,040,844 |
| Jun-26 2025 | $0.012907 | $0.012907 | $0.013445 | $0.013071 | $395,161 | $2,227,155 |
| Jun-25 2025 | $0.01304 | $0.01304 | $0.013458 | $0.013362 | $435,726 | $2,196,349 |
| Jun-24 2025 | $0.013246 | $0.013056 | $0.013335 | $0.013186 | $416,545 | $2,231,050 |
| Jun-23 2025 | $0.013204 | $0.012399 | $0.013204 | $0.012411 | $417,189 | $2,226,594 |
| Jun-22 2025 | $0.012297 | $0.011948 | $0.012808 | $0.012666 | $315,152 | $2,073,002 |
| Jun-21 2025 | $0.012652 | $0.012652 | $0.013789 | $0.013722 | $425,752 | $2,132,556 |
| Jun-20 2025 | $0.013679 | $0.013679 | $0.014733 | $0.014596 | $439,262 | $2,315,097 |
| Jun-19 2025 | $0.014504 | $0.014253 | $0.014624 | $0.014565 | $396,217 | $2,453,256 |
| Jun-18 2025 | $0.014638 | $0.014318 | $0.014829 | $0.014582 | $353,888 | $2,473,163 |
| Jun-17 2025 | $0.014517 | $0.014513 | $0.015957 | $0.015445 | $374,149 | $2,451,782 |
| Jun-16 2025 | $0.01583 | $0.01583 | $0.016427 | $0.016205 | $443,127 | $2,680,789 |
| Jun-15 2025 | $0.016192 | $0.015804 | $0.01635 | $0.016009 | $394,601 | $2,743,526 |
| Jun-14 2025 | $0.016005 | $0.015791 | $0.016684 | $0.016506 | $476,086 | $2,710,817 |
| Jun-13 2025 | $0.01648 | $0.015847 | $0.016659 | $0.016659 | $424,455 | $2,774,679 |