Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00662463 | $0.00657437 | $0.00674893 | $0.00674893 | $597,378 | $963,666 |
| Nov-13 2025 | $0.00673362 | $0.0066884 | $0.00722008 | $0.00710122 | $578,184 | $979,520 |
| Nov-12 2025 | $0.00707499 | $0.00704991 | $0.00727536 | $0.00714191 | $570,804 | $1,029,178 |
| Nov-11 2025 | $0.00718059 | $0.00717642 | $0.00754707 | $0.00749046 | $421,850 | $1,044,539 |
| Nov-10 2025 | $0.0074917 | $0.00744858 | $0.00766224 | $0.00753928 | $558,343 | $1,090,317 |
| Nov-09 2025 | $0.00757963 | $0.00723348 | $0.00762862 | $0.0073011 | $551,191 | $1,103,112 |
| Nov-08 2025 | $0.00730235 | $0.00702308 | $0.0073033 | $0.00711366 | $540,587 | $1,063,250 |
| Nov-07 2025 | $0.00717874 | $0.00683541 | $0.00719356 | $0.00699002 | $555,180 | $1,045,757 |
| Nov-06 2025 | $0.00695101 | $0.00695101 | $0.00720319 | $0.00709535 | $498,972 | $1,012,582 |
| Nov-05 2025 | $0.00712442 | $0.00688767 | $0.00712442 | $0.00696654 | $510,577 | $1,037,843 |
| Nov-04 2025 | $0.00699749 | $0.00690957 | $0.00749449 | $0.00743488 | $384,938 | $1,019,353 |
| Nov-03 2025 | $0.00742998 | $0.00742998 | $0.00795703 | $0.00795703 | $487,904 | $1,085,032 |
| Nov-02 2025 | $0.00791292 | $0.0078426 | $0.00795692 | $0.00788745 | $540,455 | $1,152,846 |
| Nov-01 2025 | $0.00788598 | $0.00787929 | $0.00792333 | $0.00792317 | $517,870 | $1,148,921 |
| Oct-31 2025 | $0.00793865 | $0.00788146 | $0.00814547 | $0.00810719 | $305,095 | $1,156,595 |