Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nifty Island (ISLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00735989 | $0.00726164 | $0.00736975 | $0.00728073 | $211,199 | $1,035,523 |
| Jan-13 2026 | $0.00732051 | $0.00698303 | $0.00732051 | $0.00698303 | $218,845 | $1,029,983 |
| Jan-12 2026 | $0.00701075 | $0.00696772 | $0.00716347 | $0.00696772 | $214,762 | $987,032 |
| Jan-11 2026 | $0.00698078 | $0.00696991 | $0.00701294 | $0.00700352 | $224,351 | $982,812 |
| Jan-10 2026 | $0.0069945 | $0.00686615 | $0.00700525 | $0.00686615 | $226,988 | $984,744 |
| Jan-09 2026 | $0.00687044 | $0.00656904 | $0.00695516 | $0.00672251 | $221,418 | $969,473 |
| Jan-08 2026 | $0.0067128 | $0.00661056 | $0.0067338 | $0.00671987 | $218,825 | $951,366 |
| Jan-07 2026 | $0.00669805 | $0.0066595 | $0.00686447 | $0.00685739 | $212,480 | $950,408 |
| Jan-06 2026 | $0.00686941 | $0.00665766 | $0.00686941 | $0.00668079 | $220,892 | $974,723 |
| Jan-05 2026 | $0.00669565 | $0.00653996 | $0.00673623 | $0.00656214 | $217,513 | $949,152 |
| Jan-04 2026 | $0.00655822 | $0.00653627 | $0.00666633 | $0.00666633 | $218,892 | $929,670 |
| Jan-03 2026 | $0.00653416 | $0.0064306 | $0.00653416 | $0.00648919 | $219,734 | $926,259 |
| Jan-02 2026 | $0.00649965 | $0.0062742 | $0.00649965 | $0.00629511 | $216,788 | $921,368 |
| Jan-01 2026 | $0.00622873 | $0.00614032 | $0.00622873 | $0.00614032 | $219,407 | $883,563 |
| Dec-31 2025 | $0.00612649 | $0.00597887 | $0.00623625 | $0.00598257 | $242,432 | $869,061 |