Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIFDO Protocol (NFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-08 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-07 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-06 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-05 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-04 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-03 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-02 2022 | $30,005,013,350,000 | $30,004,107,310,000 | $30,009,582,120,000 | $30,006,287,250,000 | - | - |
| Aug-01 2022 | $30,006,108,910,000 | $30,004,589,869,999 | $0.00000001 | $0.00000001 | $1,091 | - |
| Jul-31 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
| Jul-30 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Jul-29 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45 | - |
| Jul-28 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298 | - |
| Jul-27 2022 | $0.00000001 | $0.00000000999979546854 | $0.00000001 | $0.00000001 | $103 | - |
| Jul-26 2022 | $0.00000001 | $0.0000000099999628594 | $0.00000001 | $0.00000001 | $240 | - |