Cap Mercado zł9.93T
-0.54%
Volume 24h zł552.40B
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Moedas
28.128
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-09 2022 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | - | - |
Aug-08 2022 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | - | - |
Aug-07 2022 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | - | - |
Aug-06 2022 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | - | - |
Aug-05 2022 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | - | - |
Aug-04 2022 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | - | - |
Aug-03 2022 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | zł117,992,014,547,673 | - | - |
Aug-02 2022 | zł117,992,014,547,673 | zł117,988,451,626,917 | zł118,009,980,824,509 | zł117,997,024,044,772 | - | - |
Aug-01 2022 | zł117,996,322,738,773 | zł117,990,349,250,686 | zł0.0000000393 | zł0.0000000393 | zł4,292 | - |
Jul-31 2022 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł10 | - |
Jul-30 2022 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł34 | - |
Jul-29 2022 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł178 | - |
Jul-28 2022 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł1,174 | - |
Jul-27 2022 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł404 | - |
Jul-26 2022 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł0.0000000393 | zł944 | - |
Análise histórica e de mercado do preço de NIFDO Protocol (NFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 383 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93241 PLN.