Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00208421 | $0.00193042 | $0.00232667 | $0.00229673 | $136,704 | - |
| Sep-08 2025 | $0.00233888 | $0.00225239 | $0.00254721 | $0.00250834 | $190,307 | - |
| Sep-07 2025 | $0.00254522 | $0.00238779 | $0.00283976 | $0.00268467 | $102,611 | - |
| Sep-06 2025 | $0.00266667 | $0.00256687 | $0.00301365 | $0.00256687 | $159,850 | - |
| Sep-05 2025 | $0.00257062 | $0.00187096 | $0.00371334 | $0.00187096 | $731,070 | - |
| Sep-04 2025 | $0.00207097 | $0.00183053 | $0.00209778 | $0.00205634 | $91,410 | - |
| Sep-03 2025 | $0.00207501 | $0.0018907 | $0.0023768 | $0.00221811 | $194,883 | - |
| Sep-02 2025 | $0.002163 | $0.00176541 | $0.002163 | $0.0018914 | $56,145 | - |
| Sep-01 2025 | $0.00186488 | $0.00179408 | $0.00201114 | $0.00194844 | $40,994 | - |
| Aug-31 2025 | $0.00197275 | $0.00183846 | $0.00214957 | $0.00205151 | $49,547 | - |
| Aug-30 2025 | $0.00207104 | $0.00166548 | $0.00207345 | $0.00175901 | $48,191 | - |
| Aug-29 2025 | $0.00176316 | $0.00173466 | $0.00227138 | $0.00198137 | $95,466 | - |
| Aug-28 2025 | $0.00204335 | $0.00183945 | $0.00240307 | $0.0020507 | $192,850 | - |
| Aug-27 2025 | $0.00219947 | $0.00142097 | $0.00219947 | $0.00149512 | $544,109 | - |
| Aug-26 2025 | $0.00148466 | $0.00126441 | $0.00148466 | $0.00136119 | $48,692 | - |