Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00430362 | $0.00370998 | $0.00495811 | $0.00442375 | $455,769 | - |
| Oct-03 2025 | $0.00443499 | $0.00348287 | $0.00499991 | $0.00366353 | $1,399,300 | - |
| Oct-02 2025 | $0.00339894 | $0.00285827 | $0.00377761 | $0.00310878 | $278,483 | - |
| Oct-01 2025 | $0.00307367 | $0.00275407 | $0.00333872 | $0.00284101 | $105,571 | - |
| Sep-30 2025 | $0.00282223 | $0.00256843 | $0.00304698 | $0.00295295 | $109,564 | - |
| Sep-29 2025 | $0.0029537 | $0.00271425 | $0.00331658 | $0.00271425 | $132,309 | - |
| Sep-28 2025 | $0.0027244 | $0.00258322 | $0.00301552 | $0.0028655 | $89,791 | - |
| Sep-27 2025 | $0.00288308 | $0.00240501 | $0.00316865 | $0.00297557 | $153,108 | - |
| Sep-26 2025 | $0.00298796 | $0.00237301 | $0.00333831 | $0.00240417 | $201,314 | - |
| Sep-25 2025 | $0.00243508 | $0.0023242 | $0.0031617 | $0.0031617 | $386,056 | - |
| Sep-24 2025 | $0.00304109 | $0.00291067 | $0.00397738 | $0.0036629 | $404,334 | - |
| Sep-23 2025 | $0.00401664 | $0.00354325 | $0.00475708 | $0.00395039 | $722,067 | - |
| Sep-22 2025 | $0.00391969 | $0.00389447 | $0.00571776 | $0.00571776 | $1,365,448 | - |
| Sep-21 2025 | $0.00556538 | $0.00285569 | $0.0096275 | $0.00304451 | $5,465,346 | - |
| Sep-20 2025 | $0.0029619 | $0.00263529 | $0.00309346 | $0.00263529 | $233,775 | - |