Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00107661 | $0.00084796 | $0.00107661 | $0.00093122 | $45,486 | - |
| Jul-14 2025 | $0.00094025 | $0.00093045 | $0.00105861 | $0.00099464 | - | - |
| Jul-13 2025 | $0.00101181 | $0.0009375 | $0.00111137 | $0.00108542 | - | - |
| Jul-12 2025 | $0.00110808 | $0.00100467 | $0.00112954 | $0.00103731 | - | - |
| Jul-11 2025 | $0.00103728 | $0.00093288 | $0.0010806 | $0.00093288 | $26,953 | - |
| Jul-10 2025 | $0.00094377 | $0.0008091 | $0.00097679 | $0.0008091 | $23,166 | - |
| Jul-09 2025 | $0.00080988 | $0.00080988 | $0.00088203 | $0.00084751 | $17,220 | - |
| Jul-08 2025 | $0.00086527 | $0.0008446 | $0.0009092 | $0.00088923 | $30,625 | - |
| Jul-07 2025 | $0.00089577 | $0.00088245 | $0.00095831 | $0.00095831 | $32,766 | - |
| Jul-06 2025 | $0.00095953 | $0.00090366 | $0.00097806 | $0.00093817 | $20,587 | - |
| Jul-05 2025 | $0.00095166 | $0.00089241 | $0.00106123 | $0.00105292 | $26,424 | - |
| Jul-04 2025 | $0.00104916 | $0.00103339 | $0.00118149 | $0.00115355 | $31,788 | - |
| Jul-03 2025 | $0.00116618 | $0.00113943 | $0.00125133 | $0.00122094 | $32,668 | - |
| Jul-02 2025 | $0.00121063 | $0.00112333 | $0.00124842 | $0.00124842 | $44,077 | - |
| Jul-01 2025 | $0.00126787 | $0.00109901 | $0.00134114 | $0.00122788 | $124,320 | - |