Cap Mercado $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0006275 | $0.00044347 | $0.00065145 | $0.0004651 | $26,075 | - |
| Feb-05 2026 | $0.0004657 | $0.00044093 | $0.00055563 | $0.0005502 | $11,770 | - |
| Feb-04 2026 | $0.00052981 | $0.00051884 | $0.0005866 | $0.00057369 | $11,195 | - |
| Feb-03 2026 | $0.00056068 | $0.00053846 | $0.00064012 | $0.00057058 | $28,501 | - |
| Feb-02 2026 | $0.00060695 | $0.00055784 | $0.00062901 | $0.00059764 | - | - |
| Feb-01 2026 | $0.00061085 | $0.00061085 | $0.00071709 | $0.00070582 | $19,716 | - |
| Jan-31 2026 | $0.00069342 | $0.00067512 | $0.00096013 | $0.0008131 | $88,774 | - |
| Jan-30 2026 | $0.00077018 | $0.00046014 | $0.00090981 | $0.00052192 | $956,874 | - |
| Jan-29 2026 | $0.00052284 | $0.00042731 | $0.0005673 | $0.0005362 | $20,185 | - |
| Jan-28 2026 | $0.0005362 | $0.0005362 | $0.00059368 | $0.00058757 | - | - |
| Jan-27 2026 | $0.0005731 | $0.00054026 | $0.00061235 | $0.00054818 | $9,619 | - |
| Jan-26 2026 | $0.00054666 | $0.00052506 | $0.00056645 | $0.00056431 | $12,730 | - |
| Jan-25 2026 | $0.00056032 | $0.00055652 | $0.00062395 | $0.00056962 | $13,494 | - |
| Jan-24 2026 | $0.00058079 | $0.00055799 | $0.00062205 | $0.00056919 | $17,667 | - |
| Jan-23 2026 | $0.00057518 | $0.00057518 | $0.00071285 | $0.00067392 | $36,267 | - |