Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00138552 | $0.00122631 | $0.00139374 | $0.00132119 | $50,954 | - |
| Aug-19 2025 | $0.00132995 | $0.00128832 | $0.00141562 | $0.00140487 | $38,436 | - |
| Aug-18 2025 | $0.00143477 | $0.00135486 | $0.00148685 | $0.00146326 | $25,592 | - |
| Aug-17 2025 | $0.00147064 | $0.00136251 | $0.00154754 | $0.00154754 | $37,177 | - |
| Aug-16 2025 | $0.00153469 | $0.00138961 | $0.00162681 | $0.0014695 | $68,411 | - |
| Aug-15 2025 | $0.00147355 | $0.00140393 | $0.00179162 | $0.00175927 | $95,739 | - |
| Aug-14 2025 | $0.00177106 | $0.00168631 | $0.00191583 | $0.00174618 | $72,491 | - |
| Aug-13 2025 | $0.00164249 | $0.00148631 | $0.00165356 | $0.00165083 | $65,026 | - |
| Aug-12 2025 | $0.00166811 | $0.0015404 | $0.00170945 | $0.00156771 | $85,108 | - |
| Aug-11 2025 | $0.00151099 | $0.00151099 | $0.00202392 | $0.00159143 | $120,726 | - |
| Aug-10 2025 | $0.00159677 | $0.00107717 | $0.00172162 | $0.00119454 | $138,284 | - |
| Aug-09 2025 | $0.00119619 | $0.00115059 | $0.00133965 | $0.00133146 | $73,485 | - |
| Aug-08 2025 | $0.00134087 | $0.00130599 | $0.00138621 | $0.00136036 | $41,204 | - |
| Aug-07 2025 | $0.00139826 | $0.00133176 | $0.00160789 | $0.0014974 | $69,985 | - |
| Aug-06 2025 | $0.00148564 | $0.00130215 | $0.00153346 | $0.00152382 | $76,493 | - |