Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00109061 | $0.00108473 | $0.00126611 | $0.00118627 | $23,096 | - |
| Dec-06 2025 | $0.00119958 | $0.00111173 | $0.00119958 | $0.0011326 | - | - |
| Dec-05 2025 | $0.00113362 | $0.00111055 | $0.00126208 | $0.00125341 | $24,321 | - |
| Dec-04 2025 | $0.00121901 | $0.00120959 | $0.0014711 | $0.0013849 | $58,181 | - |
| Dec-03 2025 | $0.00139242 | $0.00133493 | $0.00147303 | $0.00135757 | $30,809 | - |
| Dec-02 2025 | $0.00135482 | $0.00119941 | $0.00142428 | $0.00120287 | $24,912 | - |
| Dec-01 2025 | $0.00121065 | $0.001143 | $0.00139323 | $0.00139323 | $33,394 | - |
| Nov-30 2025 | $0.00141717 | $0.00141717 | $0.00147348 | $0.00144662 | $11,378 | - |
| Nov-29 2025 | $0.0014469 | $0.00123637 | $0.00156891 | $0.00137255 | $29,896 | - |
| Nov-28 2025 | $0.00137353 | $0.00137353 | $0.00157348 | $0.00151959 | $47,041 | - |
| Nov-27 2025 | $0.00150566 | $0.00143568 | $0.0018427 | $0.00181761 | $63,686 | - |
| Nov-26 2025 | $0.00179055 | $0.00131623 | $0.00179055 | $0.00131874 | $110,336 | - |
| Nov-25 2025 | $0.00129739 | $0.00109287 | $0.00132711 | $0.00109985 | $81,479 | - |
| Nov-24 2025 | $0.00112427 | $0.00101915 | $0.00117094 | $0.00117094 | $28,639 | - |
| Nov-23 2025 | $0.00118331 | $0.00095229 | $0.00120382 | $0.00096118 | $35,613 | - |