Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00163262 | $0.00159142 | $0.00174393 | $0.00161437 | $48,950 | - |
| Nov-16 2025 | $0.00156979 | $0.00156979 | $0.00190877 | $0.00178931 | $70,859 | - |
| Nov-15 2025 | $0.00179185 | $0.00146789 | $0.00187193 | $0.00147167 | $39,270 | - |
| Nov-14 2025 | $0.00147828 | $0.00139542 | $0.00157856 | $0.0014165 | $42,892 | - |
| Nov-13 2025 | $0.00146712 | $0.00139588 | $0.00188968 | $0.00167002 | $84,430 | - |
| Nov-12 2025 | $0.00165999 | $0.00165999 | $0.00179019 | $0.00171814 | $33,270 | - |
| Nov-11 2025 | $0.00170523 | $0.00170104 | $0.0018465 | $0.00174908 | $81,849 | - |
| Nov-10 2025 | $0.00176591 | $0.00167158 | $0.00186489 | $0.00181546 | $55,527 | - |
| Nov-09 2025 | $0.00175999 | $0.00167092 | $0.0018326 | $0.0017417 | $78,039 | - |
| Nov-08 2025 | $0.0016949 | $0.0016949 | $0.00200527 | $0.00200527 | $74,045 | - |
| Nov-07 2025 | $0.00200373 | $0.00176099 | $0.00203198 | $0.00176099 | $101,679 | - |
| Nov-06 2025 | $0.00179823 | $0.00177717 | $0.00232034 | $0.0021341 | $107,431 | - |
| Nov-05 2025 | $0.00209814 | $0.00164189 | $0.00212561 | $0.00169859 | $196,861 | - |
| Nov-04 2025 | $0.00171332 | $0.00160934 | $0.00199536 | $0.00188616 | $144,347 | - |
| Nov-03 2025 | $0.00188474 | $0.00180864 | $0.00239507 | $0.00232639 | $245,108 | - |