Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00137956 | $0.0012094 | $0.00150058 | $0.00126866 | $100,224 | - |
| Jun-21 2025 | $0.00128933 | $0.001247 | $0.00142895 | $0.00142895 | $42,121 | - |
| Jun-20 2025 | $0.00143653 | $0.00132614 | $0.00147491 | $0.00132614 | $81,721 | - |
| Jun-19 2025 | $0.00139984 | $0.00111991 | $0.00139984 | $0.00117339 | $155,863 | - |
| Jun-18 2025 | $0.00116255 | $0.00100244 | $0.00140083 | $0.00101867 | $262,655 | - |
| Jun-17 2025 | $0.00101651 | $0.00086872 | $0.00114832 | $0.00112252 | $145,898 | - |
| Jun-16 2025 | $0.00105981 | $0.0009497 | $0.00109412 | $0.00102979 | $42,404 | - |
| Jun-15 2025 | $0.0010296 | $0.00095687 | $0.0010658 | $0.0010121 | $38,283 | - |
| Jun-14 2025 | $0.00100177 | $0.00096599 | $0.00113597 | $0.0010743 | $83,712 | - |
| Jun-13 2025 | $0.00106711 | $0.00075642 | $0.00118088 | $0.00077166 | $133,759 | - |
| Jun-12 2025 | $0.00082223 | $0.00078681 | $0.00093129 | $0.00083086 | $76,064 | - |
| Jun-11 2025 | $0.00094699 | $0.00091047 | $0.0011064 | $0.0011064 | $49,511 | - |
| Jun-10 2025 | $0.00108494 | $0.00100706 | $0.00116336 | $0.00107559 | $54,609 | - |
| Jun-09 2025 | $0.00106622 | $0.00095367 | $0.00111858 | $0.00108693 | $49,192 | - |
| Jun-08 2025 | $0.00107823 | $0.00104912 | $0.00124775 | $0.00124775 | $48,349 | - |