Cap Mercado $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00123355 | $0.00120042 | $0.00129474 | $0.00129251 | $9,767 | - |
| Dec-27 2025 | $0.00129251 | $0.0012744 | $0.00131125 | $0.00128884 | $7,938 | - |
| Dec-26 2025 | $0.00128702 | $0.0012259 | $0.00133856 | $0.00124165 | - | - |
| Dec-25 2025 | $0.00124165 | $0.00123191 | $0.00128286 | $0.00128033 | - | - |
| Dec-24 2025 | $0.00127972 | $0.00127326 | $0.00131792 | $0.00131251 | $13,263 | - |
| Dec-23 2025 | $0.00131861 | $0.0012691 | $0.00134893 | $0.00128445 | $30,959 | - |
| Dec-22 2025 | $0.00128473 | $0.00124378 | $0.00150745 | $0.00124378 | $50,670 | - |
| Dec-21 2025 | $0.00124378 | $0.00119043 | $0.00127232 | $0.00120385 | - | - |
| Dec-20 2025 | $0.00120061 | $0.00112143 | $0.0012845 | $0.0012845 | $42,605 | - |
| Dec-19 2025 | $0.00130885 | $0.00117816 | $0.00148829 | $0.00141367 | $78,198 | - |
| Dec-18 2025 | $0.00139446 | $0.00095005 | $0.00139446 | $0.00095005 | $179,585 | - |
| Dec-17 2025 | $0.00102743 | $0.00096591 | $0.00115372 | $0.00105287 | $162,956 | - |
| Dec-16 2025 | $0.00105124 | $0.0010197 | $0.00119946 | $0.00105863 | $30,344 | - |
| Dec-15 2025 | $0.0010619 | $0.00091838 | $0.0011874 | $0.00114969 | $59,160 | - |
| Dec-14 2025 | $0.00116437 | $0.00116244 | $0.00123112 | $0.00121846 | $8,549 | - |