Cap Mercado $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00090186 | $0.00079342 | $0.00093575 | $0.00081313 | $13,714 | - |
| Feb-25 2026 | $0.00081386 | $0.00075089 | $0.00082764 | $0.00077693 | $12,346 | - |
| Feb-24 2026 | $0.00078152 | $0.00074224 | $0.00078805 | $0.00078805 | $6,856 | - |
| Feb-23 2026 | $0.00079124 | $0.00076011 | $0.00082253 | $0.00082017 | $12,349 | - |
| Feb-22 2026 | $0.0008211 | $0.00076961 | $0.00084463 | $0.00077892 | $15,528 | - |
| Feb-21 2026 | $0.00077892 | $0.00074886 | $0.00080795 | $0.00076304 | - | - |
| Feb-20 2026 | $0.00077422 | $0.00071074 | $0.00077805 | $0.00072398 | $4,938 | - |
| Feb-19 2026 | $0.00072288 | $0.00071061 | $0.00076671 | $0.00071577 | $6,426 | - |
| Feb-18 2026 | $0.00071579 | $0.00068549 | $0.00075027 | $0.00068549 | $11,857 | - |
| Feb-17 2026 | $0.00069979 | $0.00065507 | $0.00083553 | $0.000808 | $19,572 | - |
| Feb-16 2026 | $0.00080857 | $0.00080857 | $0.00094625 | $0.00090763 | $14,804 | - |
| Feb-15 2026 | $0.000934 | $0.00082786 | $0.0009395 | $0.00083609 | $67,535 | - |
| Feb-14 2026 | $0.00084013 | $0.00078594 | $0.00084386 | $0.00078926 | $6,854 | - |
| Feb-13 2026 | $0.00078959 | $0.00075318 | $0.00082355 | $0.00078437 | $19,904 | - |
| Feb-12 2026 | $0.00078642 | $0.00066228 | $0.00082056 | $0.00066228 | $178,876 | - |