Cap Mercado $4.16T
0.29%
Volume 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Moedas
33.550
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NianNian (NIANNIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00292015 | $0.00289523 | $0.0033729 | $0.00309441 | $158,248 | - |
| Oct-26 2025 | $0.00308288 | $0.00295359 | $0.00332602 | $0.00316811 | $155,136 | - |
| Oct-25 2025 | $0.00317804 | $0.0026747 | $0.00369107 | $0.0026747 | $339,206 | - |
| Oct-24 2025 | $0.00266051 | $0.00266051 | $0.0032334 | $0.00281167 | $102,858 | - |
| Oct-23 2025 | $0.00274619 | $0.00266774 | $0.00299845 | $0.00266774 | $129,804 | - |
| Oct-22 2025 | $0.00274794 | $0.00266324 | $0.00322903 | $0.00315022 | $191,302 | - |
| Oct-21 2025 | $0.00313849 | $0.00313849 | $0.00351077 | $0.00351077 | $125,412 | - |
| Oct-20 2025 | $0.00363225 | $0.00328972 | $0.00379235 | $0.00365623 | $121,900 | - |
| Oct-19 2025 | $0.00357267 | $0.00351837 | $0.00394403 | $0.00394403 | $119,563 | - |
| Oct-18 2025 | $0.00398247 | $0.0036859 | $0.00499283 | $0.00411739 | $292,209 | - |
| Oct-17 2025 | $0.00417047 | $0.00363581 | $0.00491492 | $0.00412007 | $225,587 | - |
| Oct-16 2025 | $0.00428483 | $0.00328099 | $0.00528444 | $0.00339441 | $521,488 | - |
| Oct-15 2025 | $0.00320641 | $0.00320641 | $0.00458572 | $0.00365616 | $482,266 | - |
| Oct-14 2025 | $0.00380122 | $0.00276475 | $0.00380122 | $0.00287344 | $324,939 | - |
| Oct-13 2025 | $0.00265031 | $0.00265031 | $0.00367136 | $0.00367136 | $561,995 | - |