Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nftxbt by Virtuals (NFTXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00018496 | $0.00018496 | $0.00021241 | $0.00019967 | $694 | - |
| Oct-26 2025 | $0.00019967 | $0.00015412 | $0.00019967 | $0.00019525 | $6,330 | - |
| Oct-25 2025 | $0.0001904 | $0.00011922 | $0.0002029 | $0.00011922 | - | - |
| Oct-24 2025 | $0.00011643 | $0.00009597 | $0.00011643 | $0.00009597 | $1,169 | - |
| Oct-23 2025 | $0.00009589 | $0.00009589 | $0.00011575 | $0.00011575 | $3,509 | - |
| Oct-22 2025 | $0.00011575 | $0.00011574 | $0.00012589 | $0.00012589 | - | - |
| Oct-21 2025 | $0.00012589 | $0.00012217 | $0.00013408 | $0.00013408 | - | - |
| Oct-20 2025 | $0.00013408 | $0.00012956 | $0.00013743 | $0.00013108 | - | - |
| Oct-19 2025 | $0.00013107 | $0.000123 | $0.00013107 | $0.00012331 | - | - |
| Oct-18 2025 | $0.00012413 | $0.00012216 | $0.0001253 | $0.00012216 | - | - |
| Oct-17 2025 | $0.00012215 | $0.00011477 | $0.00013173 | $0.00013097 | - | - |
| Oct-16 2025 | $0.00013097 | $0.00013097 | $0.00014644 | $0.00013463 | $156 | - |
| Oct-15 2025 | $0.00013463 | $0.00013417 | $0.00014239 | $0.0001422 | - | - |
| Oct-14 2025 | $0.00014232 | $0.00013592 | $0.00015644 | $0.00015616 | - | - |
| Oct-13 2025 | $0.00015616 | $0.000142 | $0.0001568 | $0.00014399 | $122 | - |