Cap Mercado $2.49T
0.31%
Volume 24h $99.48B
BTC % 53.7%
0.14%
ETH % 9.71%
-0.2%
Moedas
34.435
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de nftxbt by Virtuals (NFTXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00004742 | $0.00004577 | $0.00004742 | $0.0000473 | - | - |
| Mar-27 2026 | $0.0000473 | $0.0000473 | $0.00004868 | $0.00004868 | - | - |
| Mar-26 2026 | $0.00004868 | $0.00004868 | $0.00005266 | $0.00005266 | - | - |
| Mar-25 2026 | $0.00005266 | $0.00005016 | $0.00005266 | $0.00005016 | - | - |
| Mar-24 2026 | $0.00005016 | $0.00004855 | $0.00005016 | $0.00004855 | - | - |
| Mar-23 2026 | $0.00004855 | $0.0000457 | $0.00004855 | $0.0000457 | - | - |
| Mar-22 2026 | $0.0000457 | $0.0000457 | $0.00004883 | $0.00004883 | - | - |
| Mar-21 2026 | $0.00004883 | $0.00004883 | $0.00004885 | $0.00004885 | - | - |
| Mar-20 2026 | $0.00004885 | $0.00004885 | $0.0000504 | $0.00004967 | - | - |
| Mar-19 2026 | $0.00004967 | $0.00004869 | $0.0000554 | $0.0000554 | - | - |
| Mar-18 2026 | $0.0000554 | $0.00005501 | $0.00005549 | $0.00005549 | - | - |
| Mar-17 2026 | $0.00005549 | $0.00005343 | $0.00005549 | $0.00005343 | - | - |
| Mar-16 2026 | $0.00005343 | $0.00005151 | $0.00005343 | $0.00005151 | - | - |
| Mar-15 2026 | $0.00005151 | $0.00004945 | $0.00005151 | $0.00004945 | - | - |
| Mar-14 2026 | $0.00004945 | $0.00004945 | $0.00005339 | $0.00005339 | - | - |