Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de nftxbt by Virtuals (NFTXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012532 | $0.00011845 | $0.00012532 | $0.00012066 | - | - |
| Nov-17 2025 | $0.00012066 | $0.00012066 | $0.00012451 | $0.00012115 | $313 | - |
| Nov-16 2025 | $0.00012115 | $0.00012115 | $0.00012952 | $0.00012796 | - | - |
| Nov-15 2025 | $0.00012796 | $0.00012708 | $0.00013358 | $0.00013358 | - | - |
| Nov-14 2025 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | - | - |
| Nov-13 2025 | $0.00013358 | $0.00013358 | $0.00014608 | $0.00014207 | - | - |
| Nov-12 2025 | $0.00014207 | $0.00014155 | $0.00015831 | $0.00014823 | - | - |
| Nov-11 2025 | $0.00014823 | $0.00014796 | $0.00015922 | $0.00015922 | - | - |
| Nov-10 2025 | $0.00015922 | $0.00015485 | $0.00017559 | $0.00016278 | - | - |
| Nov-09 2025 | $0.00016278 | $0.00014273 | $0.000163 | $0.0001507 | $860 | - |
| Nov-08 2025 | $0.000149 | $0.00014688 | $0.00017383 | $0.00017383 | $515 | - |
| Nov-07 2025 | $0.00017034 | $0.00013468 | $0.00017034 | $0.00013468 | $1,761 | - |
| Nov-06 2025 | $0.00013468 | $0.00013407 | $0.00016649 | $0.00016649 | $1,119 | - |
| Nov-05 2025 | $0.00016649 | $0.00014955 | $0.00016649 | $0.00016407 | - | - |
| Nov-04 2025 | $0.00016299 | $0.00015853 | $0.00017291 | $0.00017291 | - | - |