Cap Mercado $2.53T
-0.94%
Volume 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Moedas
34.214
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de nftxbt by Virtuals (NFTXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003809 | $0.00003786 | $0.00003992 | $0.00003992 | - | - |
| Feb-08 2026 | $0.00003992 | $0.00003925 | $0.00003992 | $0.00003949 | - | - |
| Feb-07 2026 | $0.00003949 | $0.00003877 | $0.00003949 | $0.00003935 | - | - |
| Feb-06 2026 | $0.00003935 | $0.00003401 | $0.0000398 | $0.00003519 | - | - |
| Feb-05 2026 | $0.00003519 | $0.00003519 | $0.00004086 | $0.00004086 | - | - |
| Feb-04 2026 | $0.00004086 | $0.00004086 | $0.00004277 | $0.00004257 | - | - |
| Feb-03 2026 | $0.00004257 | $0.00004154 | $0.00004283 | $0.00004154 | - | - |
| Feb-02 2026 | $0.00004154 | $0.00004018 | $0.00004178 | $0.00004018 | - | - |
| Feb-01 2026 | $0.00004018 | $0.00003918 | $0.00004328 | $0.00004239 | - | - |
| Jan-31 2026 | $0.00004239 | $0.00004102 | $0.00004956 | $0.00004956 | $88 | - |
| Jan-30 2026 | $0.00004956 | $0.0000487 | $0.00005271 | $0.00005271 | - | - |
| Jan-29 2026 | $0.00005271 | $0.00005271 | $0.00005836 | $0.00005836 | - | - |
| Jan-28 2026 | $0.00005836 | $0.00005351 | $0.00005836 | $0.00005462 | $435 | - |
| Jan-27 2026 | $0.00005462 | $0.00005269 | $0.0000563 | $0.00005538 | - | - |
| Jan-26 2026 | $0.00005538 | $0.00005313 | $0.00005608 | $0.00005313 | - | - |