Cap Mercado $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de nftxbt by Virtuals (NFTXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038476 | $0.00037793 | $0.00041735 | $0.00041735 | $2,987 | - |
| Aug-17 2025 | $0.00040615 | $0.00036028 | $0.00040615 | $0.00036028 | $7,332 | - |
| Aug-16 2025 | $0.00036028 | $0.00035777 | $0.00036693 | $0.00035858 | $1,263 | - |
| Aug-15 2025 | $0.0003614 | $0.00034959 | $0.0003655 | $0.00035086 | - | - |
| Aug-14 2025 | $0.00035179 | $0.00035157 | $0.00047374 | $0.00045235 | $8,700 | - |
| Aug-13 2025 | $0.00045388 | $0.00042933 | $0.00048561 | $0.00043 | $14,381 | - |
| Aug-12 2025 | $0.00042943 | $0.00037026 | $0.00043403 | $0.00040211 | $11,435 | - |
| Aug-11 2025 | $0.00041385 | $0.00041385 | $0.00053425 | $0.00050313 | $14,038 | - |
| Aug-10 2025 | $0.00049781 | $0.00047251 | $0.00054857 | $0.00053459 | $6,701 | - |
| Aug-09 2025 | $0.000536 | $0.00052344 | $0.00057485 | $0.00056355 | $7,461 | - |
| Aug-08 2025 | $0.00056075 | $0.00037647 | $0.00056145 | $0.00038321 | $29,354 | - |
| Aug-07 2025 | $0.00038435 | $0.0002801 | $0.00047981 | $0.00032175 | $90,259 | - |
| Aug-06 2025 | $0.00032175 | $0.00028761 | $0.00033539 | $0.00029101 | - | - |
| Aug-05 2025 | $0.00029101 | $0.00029101 | $0.00032649 | $0.00032124 | $963 | - |
| Aug-04 2025 | $0.00032124 | $0.00031703 | $0.00032321 | $0.00032088 | - | - |