Cap Mercado $3.24T
-3.16%
Volume 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Moedas
34.082
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de nftxbt by Virtuals (NFTXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005829 | $0.00005829 | $0.00006121 | $0.00006121 | - | - |
| Jan-19 2026 | $0.00006121 | $0.00005933 | $0.00006139 | $0.00006139 | - | - |
| Jan-18 2026 | $0.0000646 | $0.0000646 | $0.00006765 | $0.00006765 | - | - |
| Jan-17 2026 | $0.00006765 | $0.00006765 | $0.00006977 | $0.00006977 | - | - |
| Jan-16 2026 | $0.0000682 | $0.0000682 | $0.00007229 | $0.00007229 | - | - |
| Jan-15 2026 | $0.00007229 | $0.00007229 | $0.0000744 | $0.0000738 | - | - |
| Jan-14 2026 | $0.0000738 | $0.0000738 | $0.00007636 | $0.00007636 | - | - |
| Jan-13 2026 | $0.00007523 | $0.00007116 | $0.00007523 | $0.00007359 | $691 | - |
| Jan-12 2026 | $0.00007359 | $0.00007359 | $0.00007875 | $0.00007875 | $38 | - |
| Jan-11 2026 | $0.00007875 | $0.00007697 | $0.00007963 | $0.00007697 | - | - |
| Jan-10 2026 | $0.00007697 | $0.00007697 | $0.00007942 | $0.00007879 | - | - |
| Jan-09 2026 | $0.00007879 | $0.00007545 | $0.00007946 | $0.00007946 | - | - |
| Jan-08 2026 | $0.00007946 | $0.00007157 | $0.00007946 | $0.00007779 | - | - |
| Jan-07 2026 | $0.00007779 | $0.00007779 | $0.00009039 | $0.00009039 | $965 | - |
| Jan-06 2026 | $0.00009039 | $0.000086 | $0.00010261 | $0.00009769 | $2,163 | - |