Cap Mercado $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
Mar-12 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
Mar-11 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
Mar-10 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
Mar-09 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
Mar-08 2023 | $0.520254 | $0.520254 | $0.520254 | $0.520254 | - | - |
Mar-07 2023 | $0.520254 | $0.520017 | $0.520482 | $0.52016 | - | - |
Mar-06 2023 | $0.520178 | $0.519995 | $0.520584 | $0.520298 | $6,523 | - |
Mar-05 2023 | $0.520301 | $0.520057 | $0.520574 | $0.520295 | $5,150 | - |
Mar-04 2023 | $0.520237 | $0.519873 | $0.52068 | $0.520242 | $9,008 | - |
Mar-03 2023 | $0.520269 | $0.519921 | $0.520515 | $0.520296 | $7,357 | - |
Mar-02 2023 | $0.520139 | $0.519845 | $0.5206 | $0.520328 | $8,953 | - |
Mar-01 2023 | $0.52035 | $0.520017 | $0.52066 | $0.520286 | $7,933 | - |
Feb-28 2023 | $0.520242 | $0.519939 | $0.520726 | $0.520471 | $7,730 | - |
Feb-27 2023 | $0.520418 | $0.51987 | $0.520731 | $0.520471 | $4,272 | - |