Cap Mercado $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTCloud (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00164426 | $0.00160914 | $0.00300871 | $0.00298014 | $17,937 | - |
| Aug-04 2024 | $0.00302245 | $0.00299447 | $0.00305503 | $0.00305503 | $30,446 | - |
| Aug-03 2024 | $0.00303548 | $0.00302449 | $0.00306535 | $0.00305705 | $47,921 | - |
| Aug-02 2024 | $0.00304874 | $0.00302243 | $0.00306681 | $0.00306329 | $58,211 | - |
| Aug-01 2024 | $0.00304679 | $0.00302054 | $0.00307206 | $0.00304135 | $62,644 | - |
| Jul-31 2024 | $0.00304111 | $0.00300362 | $0.00307885 | $0.00304222 | $73,228 | - |
| Jul-30 2024 | $0.00307487 | $0.00302391 | $0.00307914 | $0.00303845 | $72,995 | - |
| Jul-29 2024 | $0.0030149 | $0.00301309 | $0.00308466 | $0.00307517 | $80,673 | - |
| Jul-28 2024 | $0.00304394 | $0.00302211 | $0.00308655 | $0.00305152 | $72,951 | - |
| Jul-27 2024 | $0.00303528 | $0.00301116 | $0.00309785 | $0.00303325 | $80,615 | - |
| Jul-26 2024 | $0.00306867 | $0.00302378 | $0.00308787 | $0.0030822 | $83,178 | - |
| Jul-25 2024 | $0.00307816 | $0.00302215 | $0.00312586 | $0.00312586 | $85,033 | - |
| Jul-24 2024 | $0.00304958 | $0.00296792 | $0.00311954 | $0.00306889 | $80,241 | - |
| Jul-23 2024 | $0.0030614 | $0.00300504 | $0.00308451 | $0.00300568 | $38,669 | - |
| Jul-22 2024 | $0.00301328 | $0.00300195 | $0.00303367 | $0.00302053 | $12,183 | - |