Cap Mercado ₪9.42T
-0.47%
Volume 24h ₪668.64B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Moedas
28.175
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Dec-21 2022 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | - | - |
Dec-20 2022 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | - | - |
Dec-19 2022 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | - | - |
Dec-18 2022 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | - | - |
Dec-17 2022 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | - | - |
Dec-16 2022 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | ₪203,130,014,039,836 | - | - |
Dec-15 2022 | ₪203,130,014,039,836 | ₪203,125,304,956,217 | ₪203,130,014,039,836 | ₪203,125,304,956,217 | - | - |
Dec-14 2022 | ₪203,315,917,827,679 | ₪201,324,399,032,219 | ₪210,419,617,104,390 | ₪205,768,915,330,660 | - | - |
Dec-13 2022 | ₪205,531,332,002,652 | ₪202,144,471,565,622 | ₪250,267,839,386,726 | ₪250,267,839,386,726 | ₪7 | - |
Dec-12 2022 | ₪250,267,839,386,726 | ₪250,267,839,386,726 | ₪250,267,839,386,726 | ₪250,267,839,386,726 | - | - |
Dec-11 2022 | ₪250,267,839,386,726 | ₪250,267,839,386,726 | ₪250,267,839,386,726 | ₪250,267,839,386,726 | - | - |
Dec-10 2022 | ₪250,267,839,386,726 | ₪250,071,468,295,126 | ₪250,267,839,386,726 | ₪250,071,468,295,126 | - | - |
Dec-09 2022 | ₪250,071,468,295,126 | ₪248,967,932,279,035 | ₪254,887,033,436,851 | ₪254,652,279,103,004 | - | - |
Dec-08 2022 | ₪254,652,279,103,004 | ₪251,971,495,986,639 | ₪304,005,207,058,280 | ₪296,544,383,080,196 | ₪3 | - |
Dec-07 2022 | ₪296,544,383,080,196 | ₪193,616,219,196,288 | ₪380,407,673,033,529 | ₪194,655,241,324,847 | ₪13 | - |
Análise histórica e de mercado do preço de NFTBOX.fun (NFTBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 240 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.62371 ILS.