Cap Mercado £1.93T
-1.95%
Volume 24h £108.52B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Moedas
28.129
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-21 2022 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | - | - |
Dec-20 2022 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | - | - |
Dec-19 2022 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | - | - |
Dec-18 2022 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | - | - |
Dec-17 2022 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | - | - |
Dec-16 2022 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | £43,213,427,074,272 | - | - |
Dec-15 2022 | £43,213,427,074,272 | £43,212,425,274,304 | £43,213,427,074,272 | £43,212,425,274,304 | - | - |
Dec-14 2022 | £43,252,975,832,326 | £42,829,304,556,363 | £44,764,201,005,537 | £43,774,821,061,400 | - | - |
Dec-13 2022 | £43,724,278,112,996 | £43,003,764,961,859 | £53,241,423,122,498 | £53,241,423,122,498 | £2 | - |
Dec-12 2022 | £53,241,423,122,498 | £53,241,423,122,498 | £53,241,423,122,498 | £53,241,423,122,498 | - | - |
Dec-11 2022 | £53,241,423,122,498 | £53,241,423,122,498 | £53,241,423,122,498 | £53,241,423,122,498 | - | - |
Dec-10 2022 | £53,241,423,122,498 | £53,199,647,573,540 | £53,241,423,122,498 | £53,199,647,573,540 | - | - |
Dec-09 2022 | £53,199,647,573,540 | £52,964,883,777,650 | £54,224,100,183,643 | £54,174,159,069,160 | - | - |
Dec-08 2022 | £54,174,159,069,160 | £53,603,855,235,684 | £64,673,391,116,074 | £63,086,192,028,756 | £1 | - |
Dec-07 2022 | £63,086,192,028,756 | £41,189,483,534,394 | £80,927,081,676,389 | £41,410,522,789,441 | £3 | - |
Análise histórica e de mercado do preço de NFTBOX.fun (NFTBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 240 dias, a partir do dia 21-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7709 GBP.