Cap Mercado $2.24T
0.82%
Volume 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | - | - |
Dec-20 2022 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | - | - |
Dec-19 2022 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | - | - |
Dec-18 2022 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | - | - |
Dec-17 2022 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | - | - |
Dec-16 2022 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | $56,055,814,080,000 | - | - |
Dec-15 2022 | $56,055,814,080,000 | $56,054,514,560,000 | $56,055,814,080,000 | $56,054,514,560,000 | - | - |
Dec-14 2022 | $56,107,116,140,000 | $55,557,536,070,000 | $58,067,454,930,000 | $56,784,046,000,000 | - | - |
Dec-13 2022 | $56,718,482,440,000 | $55,783,843,510,000 | $69,063,981,220,000 | $69,063,981,220,000 | $2 | - |
Dec-12 2022 | $69,063,981,220,000 | $69,063,981,220,000 | $69,063,981,220,000 | $69,063,981,220,000 | - | - |
Dec-11 2022 | $69,063,981,220,000 | $69,063,981,220,000 | $69,063,981,220,000 | $69,063,981,220,000 | - | - |
Dec-10 2022 | $69,063,981,220,000 | $69,009,790,600,000 | $69,063,981,220,000 | $69,009,790,600,000 | - | - |
Dec-09 2022 | $69,009,790,600,000 | $68,705,258,500,000 | $70,338,695,270,000 | $70,273,912,400,000 | - | - |
Dec-08 2022 | $70,273,912,400,000 | $69,534,122,759,999 | $83,893,359,860,000 | $81,834,468,840,000 | $1 | - |
Dec-07 2022 | $81,834,468,840,000 | $53,430,384,660,000 | $104,977,405,210,000 | $53,717,113,490,000 | $4 | - |