Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTBlackMarket (NBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
| Oct-13 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
| Oct-12 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
| Oct-11 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
| Oct-10 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
| Oct-09 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
| Oct-08 2023 | $170,976,652,259,420 | $170,660,081,110,370 | $172,954,731,211,300 | $172,638,620,787,030 | - | - |
| Oct-07 2023 | $172,626,667,843,340 | $172,249,089,431,440 | $174,067,553,763,300 | $174,067,553,763,300 | $2 | - |
| Oct-06 2023 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | - | - |
| Oct-05 2023 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | - | - |
| Oct-04 2023 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | - | - |
| Oct-03 2023 | $174,067,553,763,300 | $174,067,553,763,300 | $175,357,411,044,920 | $174,584,202,673,610 | - | - |
| Oct-02 2023 | $174,493,464,613,350 | $174,105,674,326,670 | $179,922,672,876,030 | $177,223,855,674,090 | $1 | - |
| Oct-01 2023 | $177,622,715,617,290 | $173,872,001,941,110 | $177,767,386,534,900 | $175,101,506,737,040 | $10 | - |
| Sep-30 2023 | $175,101,506,737,040 | $174,973,532,941,600 | $175,711,529,567,490 | $175,526,743,690,880 | - | - |