Cap Mercado $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Moedas 29.362 +17
Trocas 885
Última atualização 2 Minutos atrás
NFT2STAKE NFT2$

Preços históricos de NFT2STAKE (NFT2$), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-18 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-17 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-16 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-15 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-14 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-13 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-12 2023 $0.00468258 $0.00322126 $0.00468258 $0.00348149 - -
Dec-11 2023 $0.00309155 $0.00258311 $0.00326816 $0.00326816 - -
Dec-10 2023 $0.00674703 $0.00470037 $0.00884326 $0.00788277 - -
Dec-09 2023 $0.00791607 $0.00494189 $0.00839939 $0.00696121 - -
Dec-08 2023 $0.00799096 $0.00698272 $0.01128 $0.010431 - -
Dec-07 2023 $0.011493 $0.00719195 $0.011493 $0.010725 - -
Dec-06 2023 $0.00836491 $0.00708148 $0.011507 $0.00965334 - -
Dec-05 2023 $0.010604 $0.00709919 $0.011236 $0.010054 - -
Dec-04 2023 $0.00922465 $0.00764506 $0.011333 $0.00969397 - -

Análise histórica e de mercado do preço de NFT2STAKE (NFT2$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 406 dias, a partir do dia 21-09-2023.