Cap Mercado $2.14T
3.2%
Volume 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Moedas
28.711
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00436833 | $0.00427099 | $0.0044495 | $0.00443253 | - | - |
Aug-08 2022 | $0.00443104 | $0.00440155 | $0.00448717 | $0.00440472 | - | - |
Aug-07 2022 | $0.00440442 | $0.00421667 | $0.00442871 | $0.00429811 | - | - |
Aug-06 2022 | $0.00429793 | $0.00427381 | $0.00438778 | $0.00430078 | - | - |
Aug-05 2022 | $0.00429726 | $0.00421378 | $0.00437081 | $0.00424191 | - | - |
Aug-04 2022 | $0.0042406 | $0.00405903 | $0.00426081 | $0.00406155 | - | - |
Aug-03 2022 | $0.00406195 | $0.004043 | $0.05001 | $0.05001 | - | - |
Aug-02 2022 | $0.05001 | $0.050006 | $0.050015 | $0.05001 | - | - |
Aug-01 2022 | $0.05001 | $0.050006 | $0.050018 | $0.050016 | - | - |
Jul-31 2022 | $0.050016 | $0.050009 | $0.050016 | $0.050013 | - | - |
Jul-30 2022 | $0.050014 | $0.05001 | $0.050017 | $0.050015 | - | - |
Jul-29 2022 | $0.050015 | $0.050008 | $0.050017 | $0.05001 | - | - |
Jul-28 2022 | $0.050009 | $0.050006 | $0.050017 | $0.050014 | - | - |
Jul-27 2022 | $0.050013 | $0.049998 | $0.050016 | $0.050002 | - | - |
Jul-26 2022 | $0.050002 | $0.049999 | $0.050006 | $0.050003 | - | - |