Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEZHA (NEZHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005972 | $0.0000571 | $0.00005972 | $0.00005745 | - | - |
| Sep-09 2025 | $0.00005745 | $0.00005745 | $0.00005861 | $0.00005861 | - | - |
| Sep-08 2025 | $0.00005854 | $0.00005567 | $0.00005854 | $0.00005567 | - | - |
| Sep-07 2025 | $0.00005567 | $0.00005567 | $0.00005567 | $0.00005567 | - | - |
| Sep-06 2025 | $0.00005567 | $0.00005567 | $0.00005567 | $0.00005567 | - | - |
| Sep-05 2025 | $0.00005567 | $0.00005567 | $0.00005636 | $0.00005636 | - | - |
| Sep-04 2025 | $0.00005636 | $0.00005636 | $0.00005733 | $0.00005733 | - | - |
| Sep-03 2025 | $0.00005733 | $0.00005722 | $0.00005759 | $0.00005722 | - | - |
| Sep-02 2025 | $0.00005722 | $0.00005722 | $0.00005749 | $0.00005749 | - | - |
| Sep-01 2025 | $0.00005749 | $0.00005727 | $0.0000598 | $0.0000598 | - | - |
| Aug-31 2025 | $0.0000598 | $0.00005806 | $0.0000598 | $0.00005806 | - | - |
| Aug-30 2025 | $0.00005806 | $0.00005658 | $0.00005912 | $0.00005912 | - | - |
| Aug-29 2025 | $0.00005912 | $0.00005912 | $0.00006075 | $0.00006036 | - | - |
| Aug-28 2025 | $0.00006036 | $0.00006036 | $0.00006537 | $0.00006537 | - | - |
| Aug-27 2025 | $0.00006537 | $0.00006378 | $0.00006553 | $0.00006409 | $106 | - |