Cap Mercado $3.36T
1.74%
Volume 24h $253.28B
-18.45%
BTC % 54.72%
0.49%
ETH % 11.61%
-1.37%
Moedas
33.802
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEZHA (NEZHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00005423 | $0.00005423 | $0.00005545 | $0.00005545 | - | - |
| Dec-10 2025 | $0.00005545 | $0.00005544 | $0.00005613 | $0.00005613 | - | - |
| Dec-09 2025 | $0.00005613 | $0.00005613 | $0.00005613 | $0.00005613 | - | - |
| Dec-08 2025 | $0.00005613 | $0.00005613 | $0.00005686 | $0.00005686 | - | - |
| Dec-07 2025 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Dec-06 2025 | $0.00005686 | $0.00005609 | $0.00005694 | $0.00005609 | - | - |
| Dec-05 2025 | $0.00005609 | $0.00005609 | $0.00005641 | $0.00005641 | - | - |
| Dec-04 2025 | $0.00005641 | $0.00005641 | $0.00005754 | $0.00005754 | - | - |
| Dec-03 2025 | $0.00005642 | $0.00005191 | $0.00005642 | $0.00005191 | - | - |
| Dec-02 2025 | $0.00005191 | $0.00005058 | $0.00005191 | $0.00005058 | - | - |
| Dec-01 2025 | $0.00005058 | $0.00005058 | $0.00005621 | $0.00005621 | - | - |
| Nov-30 2025 | $0.00005621 | $0.00005524 | $0.00005621 | $0.00005524 | - | - |
| Nov-29 2025 | $0.00005524 | $0.00005524 | $0.00005623 | $0.00005623 | - | - |
| Nov-28 2025 | $0.00005623 | $0.00005566 | $0.00005623 | $0.00005566 | - | - |
| Nov-27 2025 | $0.00005566 | $0.00005556 | $0.00005697 | $0.00005556 | - | - |