Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEZHA (NEZHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005599 | $0.00005569 | $0.00005599 | $0.00005569 | - | - |
| Nov-17 2025 | $0.00005569 | $0.00005569 | $0.00005705 | $0.00005632 | - | - |
| Nov-16 2025 | $0.00005632 | $0.00005632 | $0.00005651 | $0.00005635 | $7 | - |
| Nov-15 2025 | $0.00005635 | $0.00005577 | $0.00005635 | $0.00005577 | - | - |
| Nov-14 2025 | $0.00005577 | $0.00005577 | $0.00005629 | $0.00005598 | - | - |
| Nov-13 2025 | $0.00005251 | $0.00004365 | $0.00005251 | $0.00005081 | - | - |
| Nov-12 2025 | $0.00005081 | $0.00005081 | $0.00005195 | $0.00005195 | - | - |
| Nov-11 2025 | $0.00005195 | $0.00005195 | $0.00005396 | $0.00005396 | - | - |
| Nov-10 2025 | $0.00005396 | $0.00005309 | $0.00005396 | $0.00005309 | - | - |
| Nov-09 2025 | $0.00005309 | $0.00005309 | $0.00005358 | $0.00005358 | - | - |
| Nov-08 2025 | $0.00005358 | $0.00005269 | $0.00005358 | $0.00005269 | - | - |
| Nov-07 2025 | $0.00005269 | $0.00005002 | $0.00005269 | $0.00005002 | - | - |
| Nov-06 2025 | $0.00005002 | $0.00005002 | $0.00005033 | $0.00005033 | - | - |
| Nov-05 2025 | $0.00005071 | $0.00004859 | $0.0000509 | $0.00004971 | - | - |
| Nov-04 2025 | $0.00004849 | $0.00004763 | $0.00005126 | $0.00005126 | - | - |