Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEZHA (NEZHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | - |
| Aug-19 2025 | $0.00006456 | $0.00006289 | $0.00006456 | $0.00006289 | - | - |
| Aug-18 2025 | $0.00006289 | $0.00006242 | $0.00006504 | $0.00006504 | - | - |
| Aug-17 2025 | $0.00006504 | $0.00006293 | $0.0000665 | $0.00006293 | - | - |
| Aug-16 2025 | $0.00006293 | $0.00005843 | $0.00006401 | $0.00005947 | - | - |
| Aug-15 2025 | $0.00005947 | $0.000055 | $0.00005947 | $0.00005604 | - | - |
| Aug-14 2025 | $0.00005604 | $0.0000556 | $0.00005692 | $0.00005621 | - | - |
| Aug-13 2025 | $0.00005621 | $0.00005469 | $0.00005622 | $0.00005499 | - | - |
| Aug-12 2025 | $0.00005499 | $0.00005271 | $0.00005499 | $0.00005271 | - | - |
| Aug-11 2025 | $0.00005271 | $0.00005225 | $0.00005423 | $0.00005232 | - | - |
| Aug-10 2025 | $0.00005232 | $0.00004864 | $0.00005232 | $0.00004923 | - | - |
| Aug-09 2025 | $0.00004923 | $0.00004842 | $0.00005074 | $0.00004869 | - | - |
| Aug-08 2025 | $0.00004869 | $0.0000484 | $0.0000497 | $0.00004938 | - | - |
| Aug-07 2025 | $0.00004929 | $0.00004895 | $0.00005007 | $0.00005007 | - | - |
| Aug-06 2025 | $0.00005007 | $0.00004795 | $0.00005008 | $0.00004795 | - | - |