Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de NEZHA (NEZHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004936 | $0.00004811 | $0.00005353 | $0.00005353 | - | - |
| Jun-21 2025 | $0.00005353 | $0.00005346 | $0.00005596 | $0.00005581 | $212 | - |
| Jun-20 2025 | $0.00005473 | $0.00005312 | $0.00005623 | $0.00005332 | $443 | - |
| Jun-19 2025 | $0.0000528 | $0.00005204 | $0.00005428 | $0.00005375 | $420 | - |
| Jun-18 2025 | $0.00005375 | $0.0000529 | $0.00005493 | $0.00005493 | - | - |
| Jun-17 2025 | $0.00005493 | $0.00005423 | $0.00007101 | $0.00007097 | - | - |
| Jun-16 2025 | $0.00007097 | $0.00005867 | $0.00007223 | $0.00006108 | $3,246 | - |
| Jun-15 2025 | $0.00006108 | $0.00005417 | $0.00006146 | $0.00005417 | - | - |
| Jun-14 2025 | $0.00005634 | $0.00005499 | $0.00006309 | $0.00006178 | $1,624 | - |
| Jun-13 2025 | $0.00006178 | $0.00005839 | $0.00006293 | $0.00006078 | - | - |
| Jun-12 2025 | $0.00006078 | $0.00005934 | $0.00006285 | $0.00005934 | $479 | - |
| Jun-11 2025 | $0.00005934 | $0.00005883 | $0.00006374 | $0.00006317 | $1,527 | - |
| Jun-10 2025 | $0.00005995 | $0.00005388 | $0.0000605 | $0.00005388 | - | - |
| Jun-09 2025 | $0.00005318 | $0.00005166 | $0.00005385 | $0.00005196 | - | - |
| Jun-08 2025 | $0.00005196 | $0.0000515 | $0.00005288 | $0.00005179 | - | - |