Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEZHA (NEZHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005994 | $0.00005648 | $0.00005994 | $0.00005814 | - | - |
| Oct-03 2025 | $0.00005814 | $0.00005118 | $0.00007963 | $0.00005118 | $24,188 | - |
| Oct-02 2025 | $0.00005141 | $0.00004846 | $0.00005141 | $0.00004846 | $63 | - |
| Oct-01 2025 | $0.00004846 | $0.00004843 | $0.00005105 | $0.00005105 | - | - |
| Sep-30 2025 | $0.00005105 | $0.00005105 | $0.00005629 | $0.00005507 | $3,462 | - |
| Sep-29 2025 | $0.00005507 | $0.00005316 | $0.00005599 | $0.00005316 | - | - |
| Sep-28 2025 | $0.00005316 | $0.00005249 | $0.00005376 | $0.00005344 | - | - |
| Sep-27 2025 | $0.00005577 | $0.00005246 | $0.00005743 | $0.00005246 | - | - |
| Sep-26 2025 | $0.00005246 | $0.00005175 | $0.00005308 | $0.00005308 | - | - |
| Sep-25 2025 | $0.00005308 | $0.00005308 | $0.00005711 | $0.00005711 | $39 | - |
| Sep-24 2025 | $0.00005711 | $0.00005604 | $0.00006001 | $0.00006001 | $599 | - |
| Sep-23 2025 | $0.00006001 | $0.00005787 | $0.00006001 | $0.00005935 | - | - |
| Sep-22 2025 | $0.00005865 | $0.00005863 | $0.0000775 | $0.00005863 | - | - |
| Sep-21 2025 | $0.00005863 | $0.00005782 | $0.00006283 | $0.00005782 | - | - |
| Sep-20 2025 | $0.00005782 | $0.00005464 | $0.000058 | $0.00005529 | - | - |