Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Nexusmind (NMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $12.71 | $12.33 | $13.67 | $13.55 | - | - |
| Oct-26 2025 | $13.60 | $13.43 | $14.44 | $13.84 | - | - |
| Oct-25 2025 | $13.96 | $13.43 | $14.28 | $13.85 | - | - |
| Oct-24 2025 | $13.68 | $12.89 | $13.93 | $13.93 | - | - |
| Oct-23 2025 | $13.93 | $13.35 | $13.98 | $13.46 | - | - |
| Oct-22 2025 | $13.37 | $13.37 | $15.02 | $14.75 | - | - |
| Oct-21 2025 | $14.24 | $13.65 | $15.49 | $14.04 | - | - |
| Oct-20 2025 | $14.06 | $13.93 | $15.38 | $15.38 | - | - |
| Oct-19 2025 | $14.54 | $14.54 | $17.01 | $17.01 | - | $149,178,690 |
| Oct-18 2025 | $15.55 | $14.05 | $19.91 | $14.96 | - | $159,530,333 |
| Oct-17 2025 | $14.06 | $12.70 | $15.91 | $13.88 | - | $144,222,051 |
| Oct-16 2025 | $14.05 | $13.55 | $19.57 | $19.57 | - | $144,183,247 |
| Oct-15 2025 | $19.35 | $18.50 | $22.80 | $22.80 | - | $198,566,359 |
| Oct-14 2025 | $22.81 | $20.38 | $26.91 | $26.91 | - | $234,030,396 |
| Oct-13 2025 | $29.59 | $24.63 | $38.15 | $24.63 | - | $303,600,452 |