Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexusmind (NMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8.057 | $7.908 | $8.238 | $8.161 | $160,157 | $82,573,341 |
| Jun-21 2025 | $8.130 | $8.130 | $8.316 | $8.260 | $114,694 | $83,318,847 |
| Jun-20 2025 | $8.258 | $8.253 | $8.489 | $8.377 | $147,752 | $84,631,341 |
| Jun-19 2025 | $8.372 | $8.322 | $8.413 | $8.389 | $114,800 | $85,793,338 |
| Jun-18 2025 | $8.394 | $8.308 | $8.441 | $8.372 | $125,278 | $86,023,252 |
| Jun-17 2025 | $8.348 | $8.304 | $8.612 | $8.498 | $140,548 | $85,546,500 |
| Jun-16 2025 | $8.618 | $8.435 | $8.700 | $8.442 | $162,042 | $88,315,263 |
| Jun-15 2025 | $8.425 | $8.382 | $8.466 | $8.434 | $124,823 | $86,343,001 |
| Jun-14 2025 | $8.440 | $8.373 | $8.479 | $8.479 | $107,385 | $86,498,258 |
| Jun-13 2025 | $8.471 | $8.276 | $8.471 | $8.354 | $143,093 | $86,808,281 |
| Jun-12 2025 | $8.489 | $8.489 | $8.693 | $8.686 | $138,550 | $86,994,696 |
| Jun-11 2025 | $8.678 | $8.678 | $8.812 | $8.812 | $122,888 | $88,933,052 |
| Jun-10 2025 | $8.779 | $8.689 | $8.812 | $8.806 | $132,198 | $89,963,242 |
| Jun-09 2025 | $8.798 | $8.435 | $8.798 | $8.459 | $164,093 | $90,157,828 |
| Jun-08 2025 | $8.457 | $8.406 | $8.510 | $8.441 | $128,041 | $86,665,302 |