Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexusmind (NMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.9927 | $3.8519 | $3.9927 | $3.9030 | - | $40,955,173 |
| Sep-09 2025 | $3.9048 | $3.8891 | $3.9572 | $3.9094 | - | $40,053,500 |
| Sep-08 2025 | $3.9137 | $3.8633 | $3.9311 | $3.8965 | - | $40,144,818 |
| Sep-07 2025 | $3.9036 | $3.6209 | $3.9062 | $3.8784 | - | $40,042,189 |
| Sep-06 2025 | $3.8755 | $3.5656 | $4.7744 | $3.5656 | - | $39,753,167 |
| Sep-05 2025 | $3.5742 | $3.4453 | $3.6260 | $3.5578 | - | $36,663,147 |
| Sep-04 2025 | $3.5753 | $3.4766 | $3.5753 | $3.5672 | - | $36,674,422 |
| Sep-03 2025 | $3.5702 | $3.5291 | $3.6488 | $3.5291 | - | $36,621,525 |
| Sep-02 2025 | $3.4488 | $3.3666 | $3.5870 | $3.4900 | - | $35,376,609 |
| Sep-01 2025 | $3.4090 | $3.3527 | $3.5711 | $3.4975 | - | $34,967,963 |
| Aug-31 2025 | $3.4485 | $3.4276 | $3.8983 | $3.5117 | - | $35,373,907 |
| Aug-30 2025 | $3.4238 | $3.4191 | $3.5325 | $3.5268 | - | $35,120,287 |
| Aug-29 2025 | $3.5288 | $3.4027 | $3.7462 | $3.6134 | - | $36,196,884 |
| Aug-28 2025 | $3.5480 | $3.4363 | $3.9521 | $3.5481 | - | $36,393,733 |
| Aug-27 2025 | $3.5481 | $3.3762 | $3.8858 | $3.3762 | - | $36,395,260 |