Cap Mercado $2.56T
-0.54%
Volume 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Moedas
28.316
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexusmind (NMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.3246 | $1.3078 | $1.3369 | $1.3366 | $57,843 | - |
| Jul-29 2024 | $1.3441 | $1.3410 | $1.3984 | $1.3759 | $56,688 | - |
| Jul-28 2024 | $1.3607 | $1.3434 | $1.3645 | $1.3527 | $59,145 | - |
| Jul-27 2024 | $1.3674 | $1.3538 | $1.3846 | $1.3576 | $56,510 | - |
| Jul-26 2024 | $1.3577 | $1.3196 | $1.3579 | $1.3196 | $58,760 | - |
| Jul-25 2024 | $1.3199 | $1.2704 | $1.3199 | $1.3084 | $56,236 | - |
| Jul-24 2024 | $1.3071 | $1.3071 | $1.3320 | $1.3203 | $50,511 | - |
| Jul-23 2024 | $1.3197 | $1.3140 | $1.3530 | $1.3525 | $53,835 | - |
| Jul-22 2024 | $1.3498 | $1.3350 | $1.3621 | $1.3621 | $54,944 | - |
| Jul-21 2024 | $1.3625 | $1.3190 | $1.3629 | $1.3426 | $57,701 | - |
| Jul-20 2024 | $1.3434 | $1.3277 | $1.3507 | $1.3363 | $58,362 | - |
| Jul-19 2024 | $1.3376 | $1.2711 | $1.3421 | $1.2768 | $59,804 | - |
| Jul-18 2024 | $1.2803 | $1.2694 | $1.3000 | $1.2812 | $57,822 | - |
| Jul-17 2024 | $1.2832 | $1.2824 | $1.3177 | $1.3058 | $57,671 | - |
| Jul-16 2024 | $1.2948 | $1.2581 | $1.3035 | $1.2955 | $57,939 | - |