Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NexQloud (NXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $114.81 | $114.44 | $115.00 | $114.76 | $469,957 | - |
| Jul-13 2025 | $114.83 | $114.83 | $115.23 | $115.09 | $430,351 | - |
| Jul-12 2025 | $115.13 | $115.01 | $115.25 | $115.16 | $556,500 | - |
| Jul-11 2025 | $115.10 | $115.09 | $115.30 | $115.27 | $537,974 | - |
| Jul-10 2025 | $115.31 | $113.39 | $115.37 | $113.84 | $547,939 | - |
| Jul-09 2025 | $113.85 | $110.24 | $115.20 | $114.12 | $595,474 | - |
| Jul-08 2025 | $113.87 | $110.31 | $114.51 | $110.85 | $603,053 | - |
| Jul-07 2025 | $110.66 | $110.33 | $115.38 | $115.27 | $602,588 | - |
| Jul-06 2025 | $115.41 | $114.63 | $115.46 | $114.99 | $599,424 | - |
| Jul-05 2025 | $114.97 | $114.52 | $115.07 | $114.90 | $607,242 | - |
| Jul-04 2025 | $115.00 | $105.88 | $115.82 | $115.45 | $560,114 | - |
| Jul-03 2025 | $115.52 | $114.41 | $115.74 | $114.59 | $533,417 | - |
| Jul-02 2025 | $113.52 | $107.78 | $113.75 | $108.08 | $614,840 | - |
| Jul-01 2025 | $108.48 | $107.94 | $112.14 | $111.94 | $603,088 | - |
| Jun-30 2025 | $111.96 | $110.14 | $112.26 | $111.85 | $605,576 | - |