Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NexQloud (NXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $52.81 | $52.81 | $56.30 | $55.38 | $125,595 | - |
| Nov-16 2025 | $55.02 | $55.02 | $59.29 | $58.69 | $129,595 | - |
| Nov-15 2025 | $59.03 | $56.59 | $62.44 | $56.85 | $126,911 | - |
| Nov-14 2025 | $56.02 | $55.15 | $57.65 | $55.92 | $126,638 | - |
| Nov-13 2025 | $55.53 | $54.79 | $58.60 | $56.71 | $126,158 | - |
| Nov-12 2025 | $56.62 | $55.29 | $59.91 | $57.74 | $127,462 | - |
| Nov-11 2025 | $57.99 | $57.33 | $60.94 | $60.36 | $126,774 | - |
| Nov-10 2025 | $61.00 | $60.39 | $63.55 | $63.28 | $128,276 | - |
| Nov-09 2025 | $64.06 | $57.29 | $64.43 | $62.06 | $99,774 | - |
| Nov-08 2025 | $58.36 | $56.78 | $58.89 | $58.89 | $80,849 | - |
| Nov-07 2025 | $59.53 | $50.03 | $59.69 | $50.44 | $121,127 | - |
| Nov-06 2025 | $50.38 | $49.92 | $51.16 | $51.02 | $123,656 | - |
| Nov-05 2025 | $51.72 | $48.37 | $51.72 | $49.19 | $126,776 | - |
| Nov-04 2025 | $49.29 | $47.99 | $50.29 | $48.66 | $146,510 | - |
| Nov-03 2025 | $48.27 | $48.27 | $55.48 | $55.48 | $206,617 | - |