Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NexQloud (NXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $33.09 | $33.09 | $33.11 | $33.10 | $130,952 | - |
| Oct-04 2024 | $33.09 | $33.09 | $33.10 | $33.09 | $112,816 | - |
| Oct-03 2024 | $33.09 | $33.08 | $33.09 | $33.08 | $119,311 | - |
| Oct-02 2024 | $33.08 | $33.08 | $33.11 | $33.09 | $123,201 | - |
| Oct-01 2024 | $33.09 | $33.07 | $33.09 | $33.08 | $109,156 | - |
| Sep-30 2024 | $33.08 | $33.08 | $33.10 | $33.10 | $126,011 | - |
| Sep-29 2024 | $33.10 | $33.09 | $33.11 | $33.10 | $119,868 | - |
| Sep-28 2024 | $33.10 | $33.09 | $33.12 | $33.10 | $117,464 | - |
| Sep-27 2024 | $33.10 | $33.10 | $33.11 | $33.10 | $120,773 | - |
| Sep-26 2024 | $33.10 | $33.08 | $33.10 | $33.09 | $118,609 | - |
| Sep-25 2024 | $33.10 | $33.09 | $33.11 | $33.09 | $136,993 | - |
| Sep-24 2024 | $33.10 | $33.09 | $33.10 | $33.10 | $120,194 | - |
| Sep-23 2024 | $33.09 | $33.09 | $33.11 | $33.10 | $127,446 | - |
| Sep-22 2024 | $33.10 | $33.10 | $33.12 | $33.10 | $45,058 | - |
| Sep-21 2024 | $33.10 | $33.09 | $33.12 | $33.10 | $5,607 | - |