Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de NexQloud (NXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $112.70 | $112.33 | $113.36 | $112.98 | $475,897 | - |
| Jun-18 2025 | $113.18 | $111.82 | $114.08 | $111.82 | $609,905 | - |
| Jun-17 2025 | $111.66 | $111.58 | $116.70 | $114.78 | $496,798 | - |
| Jun-16 2025 | $115.44 | $114.00 | $118.54 | $114.18 | $559,110 | - |
| Jun-15 2025 | $114.21 | $112.71 | $114.72 | $114.35 | $641,711 | - |
| Jun-14 2025 | $114.48 | $113.64 | $114.61 | $114.17 | $664,583 | - |
| Jun-13 2025 | $113.83 | $111.73 | $117.13 | $117.13 | $600,484 | - |
| Jun-12 2025 | $118.78 | $118.66 | $124.65 | $124.44 | $604,812 | - |
| Jun-11 2025 | $124.55 | $121.47 | $126.05 | $121.65 | $552,992 | - |
| Jun-10 2025 | $122.01 | $115.13 | $122.01 | $115.62 | $647,654 | - |
| Jun-09 2025 | $115.15 | $111.87 | $115.15 | $112.23 | $631,524 | - |
| Jun-08 2025 | $112.11 | $112.11 | $113.12 | $112.53 | $674,547 | - |
| Jun-07 2025 | $112.03 | $111.62 | $112.22 | $111.73 | $678,005 | - |
| Jun-06 2025 | $111.95 | $111.31 | $115.20 | $115.20 | $691,272 | - |
| Jun-05 2025 | $114.21 | $114.12 | $116.68 | $116.44 | $738,432 | - |