Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de NexQloud (NXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $37.47 | $37.04 | $38.00 | $38.00 | $77,785 | - |
| Mar-18 2026 | $37.75 | $37.48 | $39.51 | $39.39 | $79,752 | - |
| Mar-17 2026 | $39.44 | $38.90 | $39.82 | $39.82 | $79,345 | - |
| Mar-16 2026 | $39.55 | $37.87 | $39.84 | $38.08 | $79,853 | - |
| Mar-15 2026 | $38.09 | $37.05 | $38.09 | $37.05 | $79,437 | - |
| Mar-14 2026 | $36.96 | $36.32 | $37.05 | $36.34 | $78,290 | - |
| Mar-13 2026 | $36.08 | $34.61 | $36.25 | $34.61 | $113,714 | - |
| Mar-12 2026 | $34.62 | $34.20 | $34.75 | $34.75 | $167,834 | - |
| Mar-11 2026 | $34.96 | $34.05 | $35.00 | $34.21 | $170,065 | - |
| Mar-10 2026 | $34.21 | $34.08 | $34.78 | $34.19 | $168,711 | - |
| Mar-09 2026 | $34.11 | $33.47 | $34.50 | $33.47 | $167,839 | - |
| Mar-08 2026 | $33.39 | $33.09 | $34.02 | $33.96 | $168,776 | - |
| Mar-07 2026 | $33.99 | $33.92 | $34.41 | $34.16 | $167,372 | - |
| Mar-06 2026 | $34.18 | $33.86 | $35.32 | $35.22 | $168,383 | - |
| Mar-05 2026 | $35.35 | $34.96 | $36.21 | $36.03 | $170,101 | - |