Cap Mercado $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.222646 | $0.222628 | $0.258629 | $0.25427 | $5,314 | - |
| Oct-26 2025 | $0.247786 | $0.237807 | $0.248401 | $0.239933 | - | - |
| Oct-25 2025 | $0.239933 | $0.23831 | $0.250153 | $0.250153 | $5,989 | - |
| Oct-24 2025 | $0.248355 | $0.244094 | $0.252099 | $0.244094 | $2,692 | - |
| Oct-23 2025 | $0.244196 | $0.242676 | $0.266574 | $0.264747 | $33,046 | - |
| Oct-22 2025 | $0.264747 | $0.264747 | $0.268539 | $0.268539 | - | - |
| Oct-21 2025 | $0.268539 | $0.263369 | $0.277711 | $0.277711 | $1,808 | - |
| Oct-20 2025 | $0.277711 | $0.277553 | $0.286435 | $0.286435 | - | - |
| Oct-19 2025 | $0.289037 | $0.281877 | $0.289037 | $0.281877 | $1,438 | - |
| Oct-18 2025 | $0.281877 | $0.279687 | $0.281877 | $0.279687 | - | - |
| Oct-17 2025 | $0.280071 | $0.274326 | $0.294637 | $0.294637 | - | - |
| Oct-16 2025 | $0.294637 | $0.290072 | $0.29789 | $0.290072 | - | - |
| Oct-15 2025 | $0.290072 | $0.290072 | $0.305272 | $0.304455 | - | - |
| Oct-14 2025 | $0.304455 | $0.296955 | $0.318651 | $0.31849 | - | - |
| Oct-13 2025 | $0.31849 | $0.289714 | $0.31849 | $0.289714 | - | - |