Cap Mercado $3.18T
0.2%
Volume 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.145203 | $0.144408 | $0.145203 | $0.144881 | $89,523 | - |
| Dec-26 2025 | $0.144942 | $0.142425 | $0.148011 | $0.142425 | $92,740 | - |
| Dec-25 2025 | $0.143273 | $0.143273 | $0.14503 | $0.144459 | $90,041 | - |
| Dec-24 2025 | $0.144859 | $0.143025 | $0.14717 | $0.14717 | $93,784 | - |
| Dec-23 2025 | $0.145108 | $0.14035 | $0.146729 | $0.145885 | $120,929 | - |
| Dec-22 2025 | $0.145988 | $0.133148 | $0.148531 | $0.133664 | $62,057 | - |
| Dec-21 2025 | $0.132622 | $0.129205 | $0.140915 | $0.137991 | $13,650 | - |
| Dec-20 2025 | $0.138034 | $0.133893 | $0.142277 | $0.139086 | $13,599 | - |
| Dec-19 2025 | $0.137406 | $0.132439 | $0.143112 | $0.135747 | $7,534 | - |
| Dec-18 2025 | $0.136693 | $0.123221 | $0.142196 | $0.135267 | $10,851 | - |
| Dec-17 2025 | $0.136204 | $0.132419 | $0.147472 | $0.147472 | $14,494 | - |
| Dec-16 2025 | $0.157591 | $0.156854 | $0.159652 | $0.157371 | $78 | - |
| Dec-15 2025 | $0.157349 | $0.15733 | $0.168805 | $0.168805 | $352 | - |
| Dec-14 2025 | $0.168786 | $0.161331 | $0.168787 | $0.167737 | $33 | - |
| Dec-13 2025 | $0.167754 | $0.167754 | $0.168802 | $0.168779 | $33 | - |