Cap Mercado $2.60T
-0.95%
Volume 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.083659 | $0.073553 | $0.090024 | $0.09 | $76,700 | - |
| Apr-06 2026 | $0.090232 | $0.088807 | $0.091621 | $0.090035 | $77,556 | - |
| Apr-05 2026 | $0.090022 | $0.08687 | $0.090022 | $0.08687 | $107,514 | - |
| Apr-04 2026 | $0.085151 | $0.08136 | $0.089479 | $0.089479 | $21,897 | - |
| Apr-03 2026 | $0.089804 | $0.088613 | $0.09103 | $0.090341 | $49,475 | - |
| Apr-02 2026 | $0.090071 | $0.088977 | $0.09438 | $0.094261 | $92,047 | - |
| Apr-01 2026 | $0.094138 | $0.09186 | $0.094689 | $0.092334 | $69,236 | - |
| Mar-31 2026 | $0.092081 | $0.088645 | $0.092417 | $0.088645 | $97,423 | - |
| Mar-30 2026 | $0.088731 | $0.071269 | $0.091899 | $0.087949 | $57,190 | - |
| Mar-29 2026 | $0.088095 | $0.087914 | $0.089331 | $0.088667 | $90,167 | - |
| Mar-28 2026 | $0.088739 | $0.088208 | $0.089945 | $0.088379 | $66,206 | - |
| Mar-27 2026 | $0.08805 | $0.087966 | $0.093325 | $0.090671 | $63,369 | - |
| Mar-26 2026 | $0.070976 | $0.070976 | $0.10024 | $0.10024 | $54,509 | - |
| Mar-25 2026 | $0.100697 | $0.09505 | $0.103214 | $0.101355 | $124,822 | - |
| Mar-24 2026 | $0.101321 | $0.099019 | $0.102086 | $0.101384 | $120,630 | - |