Cap Mercado $3.46T
-0.3%
Volume 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.16318 | $0.161807 | $0.164524 | $0.164524 | $89,580 | - |
| Jan-15 2026 | $0.163678 | $0.16291 | $0.16743 | $0.165926 | $61,796 | - |
| Jan-14 2026 | $0.16639 | $0.163011 | $0.167495 | $0.164902 | $26,804 | - |
| Jan-13 2026 | $0.164939 | $0.15326 | $0.164939 | $0.15326 | $27,164 | - |
| Jan-12 2026 | $0.152923 | $0.152923 | $0.155023 | $0.153806 | $16,965 | - |
| Jan-11 2026 | $0.153154 | $0.152606 | $0.154867 | $0.152606 | $23,952 | - |
| Jan-10 2026 | $0.152523 | $0.152389 | $0.153276 | $0.152783 | $21,761 | - |
| Jan-09 2026 | $0.152808 | $0.15209 | $0.15489 | $0.154232 | $24,586 | - |
| Jan-08 2026 | $0.154527 | $0.152549 | $0.157228 | $0.156646 | $67,532 | - |
| Jan-07 2026 | $0.155631 | $0.155488 | $0.163008 | $0.163008 | $92,230 | - |
| Jan-06 2026 | $0.162823 | $0.159214 | $0.162943 | $0.159753 | $91,953 | - |
| Jan-05 2026 | $0.160406 | $0.155976 | $0.160582 | $0.155976 | $91,621 | - |
| Jan-04 2026 | $0.15597 | $0.154729 | $0.156567 | $0.155914 | $91,897 | - |
| Jan-03 2026 | $0.154808 | $0.153379 | $0.155513 | $0.155426 | $85,660 | - |
| Jan-02 2026 | $0.155632 | $0.148865 | $0.155956 | $0.148929 | $87,180 | - |