Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.348232 | $0.338917 | $0.357653 | $0.357653 | - | - |
| Aug-17 2025 | $0.356809 | $0.350189 | $0.366473 | $0.352625 | - | - |
| Aug-16 2025 | $0.352625 | $0.349224 | $0.355618 | $0.349224 | - | - |
| Aug-15 2025 | $0.349224 | $0.349224 | $0.371028 | $0.359991 | - | - |
| Aug-14 2025 | $0.359991 | $0.359991 | $0.379227 | $0.37354 | $400 | - |
| Aug-13 2025 | $0.37354 | $0.366759 | $0.373804 | $0.366759 | - | - |
| Aug-12 2025 | $0.366759 | $0.338762 | $0.366759 | $0.342053 | - | - |
| Aug-11 2025 | $0.342053 | $0.332303 | $0.342053 | $0.334273 | - | - |
| Aug-10 2025 | $0.334273 | $0.334273 | $0.341426 | $0.338335 | - | - |
| Aug-09 2025 | $0.338335 | $0.318541 | $0.338335 | $0.319887 | - | - |
| Aug-08 2025 | $0.319887 | $0.293233 | $0.319887 | $0.293233 | $6,291 | - |
| Aug-07 2025 | $0.293233 | $0.278306 | $0.293233 | $0.278306 | - | - |
| Aug-06 2025 | $0.278306 | $0.272508 | $0.278815 | $0.278815 | - | - |
| Aug-05 2025 | $0.278815 | $0.278815 | $0.282647 | $0.282647 | - | - |
| Aug-04 2025 | $0.282647 | $0.26536 | $0.282647 | $0.26536 | $226 | - |