Cap Mercado $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.107136 | $0.105251 | $0.114253 | $0.113378 | $64,436 | - |
| Mar-17 2026 | $0.113894 | $0.112584 | $0.115127 | $0.115031 | $65,913 | - |
| Mar-16 2026 | $0.113873 | $0.105448 | $0.115867 | $0.105711 | $62,163 | - |
| Mar-15 2026 | $0.106848 | $0.101377 | $0.106848 | $0.101726 | $58,532 | - |
| Mar-14 2026 | $0.101839 | $0.100491 | $0.102227 | $0.101607 | $57,486 | - |
| Mar-13 2026 | $0.101439 | $0.101105 | $0.106436 | $0.101105 | $59,474 | - |
| Mar-12 2026 | $0.100997 | $0.098369 | $0.101098 | $0.099789 | $59,525 | - |
| Mar-11 2026 | $0.100222 | $0.097738 | $0.100796 | $0.099007 | $58,104 | - |
| Mar-10 2026 | $0.098762 | $0.095796 | $0.101062 | $0.095796 | $57,610 | - |
| Mar-09 2026 | $0.096392 | $0.09351 | $0.097644 | $0.093645 | $54,137 | - |
| Mar-08 2026 | $0.093435 | $0.0928 | $0.094778 | $0.094778 | $54,652 | - |
| Mar-07 2026 | $0.094557 | $0.094361 | $0.095475 | $0.095124 | $52,146 | - |
| Mar-06 2026 | $0.095333 | $0.094482 | $0.100277 | $0.099682 | $55,638 | - |
| Mar-05 2026 | $0.099906 | $0.099026 | $0.103291 | $0.101979 | $57,956 | - |
| Mar-04 2026 | $0.102438 | $0.094026 | $0.104487 | $0.095115 | $55,041 | - |