Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.160735 | $0.160623 | $0.16079 | $0.160623 | $78 | - |
| Dec-06 2025 | $0.160624 | $0.160623 | $0.160801 | $0.160774 | $78 | - |
| Dec-05 2025 | $0.160763 | $0.160749 | $0.168035 | $0.166701 | $78 | - |
| Dec-04 2025 | $0.16745 | $0.164104 | $0.16745 | $0.16641 | $12 | - |
| Dec-03 2025 | $0.164476 | $0.155567 | $0.164839 | $0.158347 | $1,417 | - |
| Dec-02 2025 | $0.158347 | $0.137499 | $0.158554 | $0.137541 | $2,580 | - |
| Dec-01 2025 | $0.13969 | $0.139642 | $0.158569 | $0.158566 | $1,267 | - |
| Nov-30 2025 | $0.158558 | $0.158387 | $0.15936 | $0.159163 | $1,008 | - |
| Nov-29 2025 | $0.15916 | $0.151204 | $0.163043 | $0.162566 | $2,622 | - |
| Nov-28 2025 | $0.162556 | $0.14421 | $0.16514 | $0.162909 | $6,261 | - |
| Nov-27 2025 | $0.162891 | $0.159493 | $0.171173 | $0.162198 | $1,369 | - |
| Nov-26 2025 | $0.162216 | $0.155656 | $0.164054 | $0.161358 | $287 | - |
| Nov-25 2025 | $0.161351 | $0.161313 | $0.165682 | $0.165678 | $52 | - |
| Nov-24 2025 | $0.150081 | $0.148116 | $0.150505 | $0.148116 | $69,096 | - |
| Nov-23 2025 | $0.148077 | $0.147467 | $0.152565 | $0.151836 | $66,056 | - |