Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.351914 | $0.349447 | $0.357923 | $0.349447 | - | - |
| Sep-09 2025 | $0.349447 | $0.346221 | $0.356643 | $0.352087 | - | - |
| Sep-08 2025 | $0.352087 | $0.348773 | $0.354894 | $0.351102 | - | - |
| Sep-07 2025 | $0.349652 | $0.348293 | $0.351847 | $0.34949 | - | - |
| Sep-06 2025 | $0.34949 | $0.34778 | $0.358448 | $0.358448 | - | - |
| Sep-05 2025 | $0.358448 | $0.348359 | $0.358448 | $0.348359 | - | - |
| Sep-04 2025 | $0.346591 | $0.346591 | $0.362753 | $0.362753 | - | - |
| Sep-03 2025 | $0.362753 | $0.351327 | $0.362753 | $0.351327 | - | - |
| Sep-02 2025 | $0.351327 | $0.347173 | $0.363432 | $0.363432 | $216 | - |
| Sep-01 2025 | $0.363432 | $0.355908 | $0.363432 | $0.362429 | - | - |
| Aug-31 2025 | $0.362429 | $0.357619 | $0.366521 | $0.357619 | - | - |
| Aug-30 2025 | $0.357619 | $0.353591 | $0.357619 | $0.356306 | - | - |
| Aug-29 2025 | $0.356306 | $0.356306 | $0.367647 | $0.365716 | $153 | - |
| Aug-28 2025 | $0.365716 | $0.365428 | $0.375723 | $0.375723 | - | - |
| Aug-27 2025 | $0.375723 | $0.371895 | $0.379164 | $0.371895 | - | - |