Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexora (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.359817 | $0.351796 | $0.359817 | $0.354371 | $2,803 | - |
| Oct-03 2025 | $0.354371 | $0.352616 | $0.357185 | $0.353548 | - | - |
| Oct-02 2025 | $0.35537 | $0.346115 | $0.35537 | $0.346813 | - | - |
| Oct-01 2025 | $0.344655 | $0.328019 | $0.345418 | $0.331776 | - | - |
| Sep-30 2025 | $0.331776 | $0.315175 | $0.331776 | $0.315175 | - | - |
| Sep-29 2025 | $0.315175 | $0.315175 | $0.315175 | $0.315175 | - | - |
| Sep-28 2025 | $0.315175 | $0.315175 | $0.31902 | $0.31902 | - | - |
| Sep-27 2025 | $0.31902 | $0.31902 | $0.321983 | $0.321983 | $1,114 | - |
| Sep-26 2025 | $0.321983 | $0.310217 | $0.321983 | $0.310217 | - | - |
| Sep-25 2025 | $0.310217 | $0.310217 | $0.333882 | $0.333882 | - | - |
| Sep-24 2025 | $0.333882 | $0.330463 | $0.333882 | $0.332073 | - | - |
| Sep-23 2025 | $0.332073 | $0.332073 | $0.336135 | $0.336135 | - | - |
| Sep-22 2025 | $0.333129 | $0.330285 | $0.360679 | $0.360679 | - | - |
| Sep-21 2025 | $0.360679 | $0.359305 | $0.362236 | $0.361722 | - | - |
| Sep-20 2025 | $0.359531 | $0.35819 | $0.35997 | $0.35819 | - | - |