Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NewYork Exchange (NYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.051991 | $0.051983 | $0.052008 | $0.052003 | $52 | - |
| Aug-20 2025 | $0.052007 | $0.051988 | $0.052022 | $0.051994 | $52 | - |
| Aug-19 2025 | $0.051994 | $0.051991 | $0.052027 | $0.052021 | $52 | - |
| Aug-18 2025 | $0.052022 | $0.051699 | $0.097837 | $0.097837 | $52 | - |
| Aug-17 2025 | $0.097833 | $0.047059 | $0.200158 | $0.065052 | $1,085 | - |
| Aug-16 2025 | $0.065065 | $0.047026 | $0.274124 | $0.047034 | $859 | - |
| Aug-15 2025 | $0.047031 | $0.047019 | $0.04705 | $0.047044 | $5 | - |
| Aug-14 2025 | $0.047039 | $0.046986 | $0.047039 | $0.047017 | $5 | - |
| Aug-13 2025 | $0.04702 | $0.046987 | $0.047025 | $0.047 | $5 | - |
| Aug-12 2025 | $0.046998 | $0.046995 | $0.04702 | $0.04701 | $2 | - |
| Aug-11 2025 | $0.047017 | $0.047 | $0.047036 | $0.047024 | $2 | - |
| Aug-10 2025 | $0.047019 | $0.047008 | $0.047026 | $0.047022 | $4 | - |
| Aug-09 2025 | $0.047023 | $0.047008 | $0.047026 | $0.047014 | $4 | - |
| Aug-08 2025 | $0.047013 | $0.047013 | $0.057574 | $0.057563 | $4 | - |
| Aug-07 2025 | $0.057578 | $0.057554 | $0.057579 | $0.057559 | $5 | - |