Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewYork Exchange (NYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.110715 | $0.110691 | $0.112132 | $0.110994 | $109 | - |
| Jun-03 2025 | $0.111163 | $0.110707 | $0.112419 | $0.111606 | $110 | - |
| Jun-02 2025 | $0.111129 | $0.107677 | $0.111129 | $0.109393 | $110 | - |
| Jun-01 2025 | $0.109899 | $0.107463 | $0.109899 | $0.108152 | $108 | - |
| May-31 2025 | $0.108583 | $0.107734 | $0.114797 | $0.108402 | $122 | - |
| May-30 2025 | $0.108591 | $0.108591 | $0.47949 | $0.479124 | $108 | - |
| May-29 2025 | $0.478286 | $0.062921 | $0.485281 | $0.220992 | $2,724 | - |
| May-28 2025 | $0.221056 | $0.07593 | $0.222339 | $0.07593 | $599 | - |
| May-27 2025 | $0.07623 | $0.068604 | $0.076445 | $0.069989 | $125 | - |
| May-26 2025 | $0.069591 | $0.069241 | $0.073495 | $0.072862 | $80 | - |
| May-25 2025 | $0.072736 | $0.071384 | $0.072736 | $0.072338 | $103 | - |
| May-24 2025 | $0.072473 | $0.072248 | $0.0731 | $0.07233 | $103 | - |
| May-23 2025 | $0.072248 | $0.072248 | $0.075506 | $0.074957 | $102 | - |
| May-22 2025 | $0.074527 | $0.071648 | $0.074995 | $0.071648 | $106 | - |
| May-21 2025 | $0.071623 | $0.06958 | $0.072206 | $0.070841 | $75 | - |