Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewYork Exchange (NYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.030073 | $0.030069 | $0.030081 | $0.030076 | $132 | - |
| Oct-24 2025 | $0.030078 | $0.030073 | $0.033496 | $0.033496 | $132 | - |
| Oct-23 2025 | $0.033492 | $0.033488 | $0.054908 | $0.054008 | $130 | - |
| Oct-22 2025 | $0.054007 | $0.054005 | $0.054035 | $0.054029 | $2 | - |
| Oct-21 2025 | $0.054025 | $0.054006 | $0.054046 | $0.054023 | $2 | - |
| Oct-20 2025 | $0.054019 | $0.054002 | $0.054029 | $0.054026 | $3 | - |
| Oct-19 2025 | $0.054036 | $0.054006 | $0.05404 | $0.054015 | $3 | - |
| Oct-18 2025 | $0.054018 | $0.054014 | $0.054048 | $0.05402 | $3 | - |
| Oct-17 2025 | $0.054022 | $0.053991 | $0.054036 | $0.054006 | $3 | - |
| Oct-16 2025 | $0.054023 | $0.054011 | $0.054052 | $0.054024 | $3 | - |
| Oct-15 2025 | $0.054028 | $0.054017 | $0.054051 | $0.054019 | $3 | - |
| Oct-14 2025 | $0.05402 | $0.05402 | $0.054078 | $0.054047 | $3 | - |
| Oct-13 2025 | $0.054048 | $0.054028 | $0.054066 | $0.054045 | $3 | - |
| Oct-12 2025 | $0.05406 | $0.054041 | $0.062332 | $0.062301 | $3 | - |
| Oct-11 2025 | $0.062306 | $0.062288 | $0.062351 | $0.062351 | $6 | - |