Cap Mercado $3.18T
-3.03%
Volume 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Moedas
33.826
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NewYork Exchange (NYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-12 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-11 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-10 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-09 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-08 2025 | $0.010017 | $0.010017 | $0.010017 | $0.010017 | - | - |
| Nov-07 2025 | $0.010017 | $0.010015 | $0.010047 | $0.010045 | - | - |
| Nov-06 2025 | $0.010047 | $0.010046 | $0.012862 | $0.012861 | $3 | - |
| Nov-05 2025 | $0.012859 | $0.012857 | $0.012866 | $0.012863 | $5 | - |
| Nov-04 2025 | $0.012855 | $0.012851 | $0.012859 | $0.012859 | $5 | - |
| Nov-03 2025 | $0.012857 | $0.011816 | $0.030071 | $0.030067 | $5 | - |
| Nov-02 2025 | $0.030065 | $0.030058 | $0.030071 | $0.030058 | $5 | - |
| Nov-01 2025 | $0.030061 | $0.030052 | $0.030089 | $0.030063 | $5 | - |
| Oct-31 2025 | $0.030058 | $0.030053 | $0.030071 | $0.030067 | $5 | - |
| Oct-30 2025 | $0.030064 | $0.030059 | $0.030084 | $0.030079 | $5 | - |