Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewYork Exchange (NYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.054018 | $0.054009 | $0.054035 | $0.054026 | $19 | - |
| Oct-03 2025 | $0.054024 | $0.054019 | $0.054042 | $0.054031 | $19 | - |
| Oct-02 2025 | $0.054016 | $0.054016 | $0.054036 | $0.054027 | $19 | - |
| Oct-01 2025 | $0.054029 | $0.054 | $0.054047 | $0.054006 | $19 | - |
| Sep-30 2025 | $0.053997 | $0.053997 | $0.05404 | $0.054037 | $19 | - |
| Sep-29 2025 | $0.054032 | $0.054008 | $0.05405 | $0.054016 | $19 | - |
| Sep-28 2025 | $0.054013 | $0.054001 | $0.054028 | $0.054028 | $19 | - |
| Sep-27 2025 | $0.054015 | $0.054015 | $0.054039 | $0.054029 | $19 | - |
| Sep-26 2025 | $0.054025 | $0.054017 | $0.054053 | $0.054025 | $19 | - |
| Sep-25 2025 | $0.054024 | $0.054004 | $0.054026 | $0.054015 | $19 | - |
| Sep-24 2025 | $0.054018 | $0.054006 | $0.054039 | $0.054017 | $19 | - |
| Sep-23 2025 | $0.054018 | $0.054008 | $0.072106 | $0.072098 | $10 | - |
| Sep-22 2025 | $0.072099 | $0.072072 | $0.072105 | $0.072076 | $2 | - |
| Sep-21 2025 | $0.072066 | $0.072065 | $0.072096 | $0.072072 | $2 | - |
| Sep-20 2025 | $0.072077 | $0.072061 | $0.072089 | $0.072084 | $2 | - |