Cap Mercado $2.42T
5.71%
Volume 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewYork Exchange (NYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.365981 | $0.365981 | $0.602851 | $0.601607 | $30 | - |
| Aug-21 2024 | $0.602267 | $0.584369 | $0.606271 | $0.586327 | $26 | - |
| Aug-20 2024 | $0.586192 | $0.58288 | $0.607075 | $0.59134 | $25 | - |
| Aug-19 2024 | $0.58906 | $0.578511 | $0.58906 | $0.584525 | $26 | - |
| Aug-18 2024 | $0.589403 | $0.589398 | $0.598735 | $0.590136 | $25 | - |
| Aug-17 2024 | $0.589225 | $0.584391 | $0.590625 | $0.584391 | $26 | - |
| Aug-16 2024 | $0.584679 | $0.571546 | $0.591723 | $0.575307 | $25 | - |
| Aug-15 2024 | $0.575307 | $0.567983 | $0.596017 | $0.589389 | $25 | - |
| Aug-14 2024 | $0.590735 | $0.588765 | $0.611592 | $0.603488 | $26 | - |
| Aug-13 2024 | $0.603814 | $0.586793 | $0.609029 | $0.596141 | $26 | - |
| Aug-12 2024 | $0.600056 | $0.524162 | $0.600056 | $0.533204 | $26 | - |
| Aug-11 2024 | $0.531991 | $0.531834 | $0.553699 | $0.546802 | $29 | - |
| Aug-10 2024 | $0.544757 | $0.33383 | $0.547077 | $0.336136 | $30 | - |
| Aug-09 2024 | $0.332542 | $0.331326 | $0.343639 | $0.342277 | $56 | - |
| Aug-08 2024 | $0.345484 | $0.304805 | $0.345484 | $0.304805 | $58 | - |