Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Newton (AB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-24 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-23 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-22 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-21 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-20 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-19 2025 | $0.0000019131 | $0.0000019131 | $0.0000019189 | $0.0000019189 | - | - |
| Jul-18 2025 | $0.0000019189 | $0.0000016834 | $0.0000019189 | $0.0000016834 | - | - |
| Jul-17 2025 | $0.0000016834 | $0.0000016834 | $0.0000016834 | $0.0000016834 | - | - |
| Jul-16 2025 | $0.0000016834 | $0.0000015811 | $0.0000016834 | $0.0000015811 | - | - |
| Jul-15 2025 | $0.0000015811 | $0.0000015811 | $0.000001603 | $0.000001603 | - | - |
| Jul-14 2025 | $0.000001603 | $0.0000015662 | $0.0000016145 | $0.0000015662 | - | - |
| Jul-13 2025 | $0.0000015662 | $0.0000015662 | $0.0000015662 | $0.0000015662 | - | - |
| Jul-12 2025 | $0.0000015662 | $0.0000013629 | $0.0000015739 | $0.0000013629 | - | - |
| Jul-11 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |