Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
Jul-24 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
Jul-23 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
Jul-22 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
Jul-21 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
Jul-20 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
Jul-19 2025 | $0.0000019131 | $0.0000019131 | $0.0000019189 | $0.0000019189 | - | - |
Jul-18 2025 | $0.0000019189 | $0.0000016834 | $0.0000019189 | $0.0000016834 | - | - |
Jul-17 2025 | $0.0000016834 | $0.0000016834 | $0.0000016834 | $0.0000016834 | - | - |
Jul-16 2025 | $0.0000016834 | $0.0000015811 | $0.0000016834 | $0.0000015811 | - | - |
Jul-15 2025 | $0.0000015811 | $0.0000015811 | $0.000001603 | $0.000001603 | - | - |
Jul-14 2025 | $0.000001603 | $0.0000015662 | $0.0000016145 | $0.0000015662 | - | - |
Jul-13 2025 | $0.0000015662 | $0.0000015662 | $0.0000015662 | $0.0000015662 | - | - |
Jul-12 2025 | $0.0000015662 | $0.0000013629 | $0.0000015739 | $0.0000013629 | - | - |
Jul-11 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |