Cap Mercado $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Moedas
33.819
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Cat v2 (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000002892 | $0.0000002864 | $0.0000003325 | $0.0000003325 | - | - |
| Dec-14 2025 | $0.0000003325 | $0.000000329 | $0.000000346 | $0.0000003441 | - | - |
| Dec-13 2025 | $0.0000003441 | $0.0000003358 | $0.0000003452 | $0.0000003358 | $51 | - |
| Dec-12 2025 | $0.0000003358 | $0.0000003121 | $0.0000003358 | $0.0000003121 | - | - |
| Dec-11 2025 | $0.0000003121 | $0.0000003085 | $0.0000003489 | $0.0000003489 | - | - |
| Dec-10 2025 | $0.0000003489 | $0.0000003128 | $0.0000003703 | $0.0000003703 | - | - |
| Dec-09 2025 | $0.0000003703 | $0.0000003502 | $0.0000003703 | $0.0000003578 | - | - |
| Dec-08 2025 | $0.0000003578 | $0.0000003578 | $0.0000003655 | $0.0000003589 | - | - |
| Dec-07 2025 | $0.0000003589 | $0.0000003589 | $0.0000003767 | $0.0000003754 | - | - |
| Dec-06 2025 | $0.0000003754 | $0.0000003431 | $0.0000003949 | $0.0000003949 | - | - |
| Dec-05 2025 | $0.0000003949 | $0.0000003602 | $0.0000004097 | $0.0000003713 | $515 | - |
| Dec-04 2025 | $0.0000003713 | $0.0000003713 | $0.000000389 | $0.0000003776 | - | - |
| Dec-03 2025 | $0.0000003776 | $0.000000353 | $0.0000003945 | $0.000000353 | - | - |
| Dec-02 2025 | $0.000000353 | $0.0000003234 | $0.000000353 | $0.0000003249 | - | - |
| Dec-01 2025 | $0.0000003249 | $0.0000003003 | $0.0000003624 | $0.0000003624 | - | - |