Cap Mercado $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-24 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-23 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-22 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-21 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-20 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-19 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-18 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-17 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-16 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-15 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-14 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-13 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-12 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
Jan-11 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |