Cap Mercado $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Neutrinos (NEUTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-17 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-16 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-15 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-14 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-13 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-12 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-11 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
| Aug-10 2024 | $0.0000091206 | $0.0000091206 | $0.0000097972 | $0.0000097972 | $18 | - |
| Aug-09 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
| Aug-08 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
| Aug-07 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
| Aug-06 2024 | $0.0000079917 | $0.0000079917 | $0.00001021 | $0.00001021 | $2 | - |
| Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Aug-04 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |