Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-17 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-16 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-15 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-14 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-13 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-12 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-11 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-10 2024 | $0.0000091206 | $0.0000091206 | $0.0000097972 | $0.0000097972 | $18 | - |
Aug-09 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-08 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-07 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-06 2024 | $0.0000079917 | $0.0000079917 | $0.00001021 | $0.00001021 | $2 | - |
Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
Aug-04 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |