Cap Mercado £1.93T
-1.39%
Volume 24h £109.02B
-8.15%
BTC % 50.38%
-0.07%
ETH % 16.32%
0.42%
Moedas
28.135
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-28 2021 | £747,328,371,430,189 | £745,985,711,029,480 | £779,789,716,851,573 | £764,442,012,037,983 | - | £0 |
Oct-27 2021 | £766,052,777,421,076 | £731,539,310,897,772 | £793,979,522,541,662 | £754,556,297,165,702 | £23,989,376 | £0 |
Oct-26 2021 | £754,710,858,399,576 | £694,213,515,885,291 | £793,534,927,901,740 | £759,049,369,374,914 | £21,569,637 | £0 |
Oct-25 2021 | £759,857,126,866,871 | £720,507,147,676,726 | £815,586,318,514,428 | £763,784,667,954,210 | £9,108,155 | £0 |
Oct-24 2021 | £763,661,111,829,918 | £705,260,032,899,616 | £811,236,112,185,404 | £772,975,429,668,928 | £6,737,849 | £0 |
Oct-23 2021 | £773,001,541,350,943 | £772,884,333,597,697 | £774,094,375,683,024 | £774,094,375,683,024 | £2,779,217 | £0 |
Sep-30 2020 | £0.776041 | £0.775262 | £0.777072 | £0.776215 | £2,754 | £62,142 |
Sep-29 2020 | £0.775854 | £0.775405 | £0.777088 | £0.77569 | £2,754 | £62,100 |
Sep-28 2020 | £0.775683 | £0.775102 | £0.776813 | £0.775309 | £2,753 | £62,069 |
Sep-27 2020 | £0.775522 | £0.774797 | £0.777294 | £0.776737 | £2,752 | £62,184 |
Sep-26 2020 | £0.776669 | £0.775014 | £0.776921 | £0.775826 | £2,756 | £62,110 |
Sep-25 2020 | £0.775743 | £0.774825 | £0.777184 | £0.775725 | £2,753 | £62,103 |
Sep-24 2020 | £0.775658 | £0.774181 | £0.776675 | £0.775459 | £2,752 | £62,081 |
Sep-23 2020 | £0.775409 | £0.772033 | £0.777206 | £0.775825 | £2,749 | £62,110 |
Sep-22 2020 | £0.544899 | £0.544899 | £0.544899 | £0.544899 | - | £43,624 |
Análise histórica e de mercado do preço de Neutral Dollar (NUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 384 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77347 GBP.