Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neural Radiance Field (NERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.063785 | $0.063785 | $0.06709 | $0.06709 | $18 | - |
| Aug-18 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-17 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-16 2024 | $0.06709 | $0.06709 | $0.067888 | $0.067888 | $738 | - |
| Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
| Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-12 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-11 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-10 2024 | $0.06988 | $0.06988 | $0.073573 | $0.073573 | $65 | - |
| Aug-09 2024 | $0.073573 | $0.073573 | $0.074011 | $0.074011 | $740 | - |
| Aug-08 2024 | $0.074011 | $0.074011 | $0.074011 | $0.074011 | - | - |
| Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
| Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |