Cap Mercado $2.26T -3.76%
Volume 24h $187.85B 30.12%
BTC % 52.46% -0.45%
ETH % 13.48% -1.18%
Moedas 28.617 +22
Trocas 885
Última atualização 1 minuto atrás
Neural Radiance Field NERF

Preços históricos de Neural Radiance Field (NERF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.053222 $0.053222 $0.053222 $0.053222 - -
Aug-26 2024 $0.053222 $0.053222 $0.058408 $0.058408 $734 -
Aug-25 2024 $0.058408 $0.058408 $0.058408 $0.058408 - -
Aug-24 2024 $0.058408 $0.058408 $0.058408 $0.058408 - -
Aug-23 2024 $0.058408 $0.058408 $0.061385 $0.061385 $684 -
Aug-22 2024 $0.061385 $0.061385 $0.063785 $0.063785 $770 -
Aug-21 2024 $0.063785 $0.063785 $0.063785 $0.063785 - -
Aug-20 2024 $0.063785 $0.063785 $0.063785 $0.063785 - -
Aug-19 2024 $0.063785 $0.063785 $0.06709 $0.06709 $18 -
Aug-18 2024 $0.06709 $0.06709 $0.06709 $0.06709 - -
Aug-17 2024 $0.06709 $0.06709 $0.06709 $0.06709 - -
Aug-16 2024 $0.06709 $0.06709 $0.067888 $0.067888 $738 -
Aug-15 2024 $0.067888 $0.067888 $0.06988 $0.06988 $1 -
Aug-14 2024 $0.06988 $0.06988 $0.06988 $0.06988 - -
Aug-13 2024 $0.06988 $0.06988 $0.06988 $0.06988 - -

Análise histórica e de mercado do preço de Neural Radiance Field (NERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 09-03-2023.