Cap Mercado $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Moedas
28.617
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neural Radiance Field (NERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-26 2024 | $0.053222 | $0.053222 | $0.058408 | $0.058408 | $734 | - |
| Aug-25 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
| Aug-24 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
| Aug-23 2024 | $0.058408 | $0.058408 | $0.061385 | $0.061385 | $684 | - |
| Aug-22 2024 | $0.061385 | $0.061385 | $0.063785 | $0.063785 | $770 | - |
| Aug-21 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
| Aug-20 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
| Aug-19 2024 | $0.063785 | $0.063785 | $0.06709 | $0.06709 | $18 | - |
| Aug-18 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-17 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-16 2024 | $0.06709 | $0.06709 | $0.067888 | $0.067888 | $738 | - |
| Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
| Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |