Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuracat (NCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001046 | $0.0000001046 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-17 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-16 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-15 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-14 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-13 2025 | $0.0000001129 | $0.0000001129 | $0.0000001309 | $0.0000001309 | - | - |
| Nov-12 2025 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Nov-11 2025 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Nov-10 2025 | $0.0000001309 | $0.0000001197 | $0.0000001309 | $0.0000001197 | - | - |
| Nov-09 2025 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Nov-08 2025 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Nov-07 2025 | $0.0000001197 | $0.0000001197 | $0.0000001408 | $0.0000001408 | - | - |
| Nov-06 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Nov-05 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Nov-04 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |