Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Neuracat (NCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001535 | $0.0000001496 | $0.0000001535 | $0.0000001496 | - | - |
| Oct-26 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Oct-25 2025 | $0.0000001496 | $0.0000001496 | $0.0000001592 | $0.0000001592 | - | - |
| Oct-24 2025 | $0.0000001592 | $0.0000001553 | $0.0000001592 | $0.0000001553 | - | - |
| Oct-23 2025 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Oct-22 2025 | $0.0000001553 | $0.0000001553 | $0.0000001579 | $0.0000001579 | - | - |
| Oct-21 2025 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Oct-20 2025 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Oct-19 2025 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | - |
| Oct-18 2025 | $0.0000001579 | $0.0000001579 | $0.0000001615 | $0.0000001609 | - | - |
| Oct-17 2025 | $0.0000001609 | $0.0000001598 | $0.0000002048 | $0.0000002048 | - | - |
| Oct-16 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
| Oct-15 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
| Oct-14 2025 | $0.0000002175 | $0.0000002175 | $0.0000002367 | $0.0000002367 | - | - |
| Oct-13 2025 | $0.0000002367 | $0.0000001312 | $0.0000002367 | $0.0000001468 | - | - |