Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Neuracat (NCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000004579 | $0.0000004533 | $0.0000004588 | $0.0000004533 | $359 | - |
| Oct-04 2024 | $0.000000457 | $0.0000004466 | $0.0000005475 | $0.0000005475 | $6,025 | - |
| Oct-03 2024 | $0.0000005475 | $0.0000005475 | $0.0000005582 | $0.0000005582 | $911 | - |
| Oct-02 2024 | $0.0000005658 | $0.0000005543 | $0.0000006075 | $0.0000006075 | $2,001 | - |
| Oct-01 2024 | $0.0000006075 | $0.0000006043 | $0.0000006222 | $0.0000006043 | $1,137 | - |
| Sep-30 2024 | $0.0000006043 | $0.0000005233 | $0.000000609 | $0.0000005319 | $3,680 | - |
| Sep-29 2024 | $0.0000005319 | $0.0000005224 | $0.0000005447 | $0.0000005402 | $4,779 | - |
| Sep-28 2024 | $0.0000005417 | $0.0000005417 | $0.0000006188 | $0.0000005946 | $4,975 | - |
| Sep-27 2024 | $0.0000005994 | $0.0000005994 | $0.0000007629 | $0.0000007461 | $15,349 | - |
| Sep-26 2024 | $0.0000007518 | $0.0000007518 | $0.0000008821 | $0.0000008821 | $11,263 | - |
| Sep-25 2024 | $0.0000008839 | $0.0000008839 | $0.0000013859 | $0.0000010059 | $85,184 | - |
| Sep-24 2024 | $0.0000011467 | $0.0000006796 | $0.0000027759 | $0.0000006999 | $400,282 | - |
| Sep-23 2024 | $0.0000007368 | $0.0000004628 | $0.0000007694 | $0.0000004628 | $11,925 | - |
| Sep-22 2024 | $0.0000004677 | $0.0000004677 | $0.0000005672 | $0.0000005634 | $5,824 | - |
| Sep-21 2024 | $0.0000005546 | $0.0000003427 | $0.0000005578 | $0.0000003427 | $29,163 | - |