Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neuracat (NCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-29 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-28 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-27 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-26 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-25 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-24 2025 | $0.000000093 | $0.0000000918 | $0.000000093 | $0.0000000918 | - | - |
| Nov-23 2025 | $0.0000000918 | $0.0000000891 | $0.0000000918 | $0.0000000891 | - | - |
| Nov-22 2025 | $0.0000000891 | $0.0000000889 | $0.0000000891 | $0.0000000889 | - | - |
| Nov-21 2025 | $0.0000000889 | $0.0000000889 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-20 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-19 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Nov-18 2025 | $0.0000001046 | $0.0000001046 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-17 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |
| Nov-16 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | - | - |