Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de neur.sh (NEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059116 | $0.0005796 | $0.00060752 | $0.00060334 | $166,985 | $545,012 |
| Oct-03 2025 | $0.00060556 | $0.00060556 | $0.00063961 | $0.00062828 | $170,163 | $558,287 |
| Oct-02 2025 | $0.00063087 | $0.00057273 | $0.00063746 | $0.00058108 | $183,529 | $581,621 |
| Oct-01 2025 | $0.00057854 | $0.00054094 | $0.00059934 | $0.00055139 | $174,039 | $533,374 |
| Sep-30 2025 | $0.00055492 | $0.00054649 | $0.00059102 | $0.00058842 | $170,207 | $511,599 |
| Sep-29 2025 | $0.00058036 | $0.00056224 | $0.00058784 | $0.00057966 | $177,395 | $535,057 |
| Sep-28 2025 | $0.00057861 | $0.00055033 | $0.00058585 | $0.00056944 | $178,120 | $533,440 |
| Sep-27 2025 | $0.00057847 | $0.00053955 | $0.00057847 | $0.00057303 | $173,979 | $533,315 |
| Sep-26 2025 | $0.00056974 | $0.00053225 | $0.00057674 | $0.00054148 | $161,356 | $525,264 |
| Sep-25 2025 | $0.00054318 | $0.00054318 | $0.00061132 | $0.00061132 | $164,333 | $500,779 |
| Sep-24 2025 | $0.00060499 | $0.00058719 | $0.00062346 | $0.00061415 | $173,738 | $556,251 |
| Sep-23 2025 | $0.00060879 | $0.00060879 | $0.00063597 | $0.00063336 | $162,422 | $559,747 |
| Sep-22 2025 | $0.00063372 | $0.00061922 | $0.00072074 | $0.00072074 | $168,688 | $582,670 |
| Sep-21 2025 | $0.00072166 | $0.00072166 | $0.00076059 | $0.00075514 | $168,184 | $663,518 |
| Sep-20 2025 | $0.00075529 | $0.00074623 | $0.00076625 | $0.00076153 | $171,668 | $694,447 |