Cap Mercado $3.46T
-1.41%
Volume 24h $240.34B
-25.48%
BTC % 55%
0.07%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de neur.sh (NEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001833 | $0.00018327 | $0.000192 | $0.00019041 | $1,739 | $170,359 |
| Jan-14 2026 | $0.00019112 | $0.00017709 | $0.00019136 | $0.00017781 | $1,838 | $177,632 |
| Jan-13 2026 | $0.00017793 | $0.00017067 | $0.00018019 | $0.00018018 | $2,305 | $165,372 |
| Jan-12 2026 | $0.00017973 | $0.00017846 | $0.00019078 | $0.00018731 | $1,737 | $167,046 |
| Jan-11 2026 | $0.00018796 | $0.00018256 | $0.00019066 | $0.00018539 | $1,739 | $174,693 |
| Jan-10 2026 | $0.00018469 | $0.00018457 | $0.00018955 | $0.00018942 | $1,741 | $171,656 |
| Jan-09 2026 | $0.00018713 | $0.00018447 | $0.00018743 | $0.00018512 | $1,895 | $173,924 |
| Jan-08 2026 | $0.00018788 | $0.00018769 | $0.00019235 | $0.00019234 | $1,889 | $174,618 |
| Jan-07 2026 | $0.00019237 | $0.00019011 | $0.00019243 | $0.00019086 | $1,739 | $178,794 |
| Jan-06 2026 | $0.0001909 | $0.00018534 | $0.00019298 | $0.00018634 | $1,741 | $177,424 |
| Jan-05 2026 | $0.00018636 | $0.00018262 | $0.0001892 | $0.0001892 | $1,928 | $173,205 |
| Jan-04 2026 | $0.00018923 | $0.00018866 | $0.00019348 | $0.00019326 | $1,741 | $175,872 |
| Jan-03 2026 | $0.00019161 | $0.00018229 | $0.00019161 | $0.0001827 | $1,741 | $178,089 |
| Jan-02 2026 | $0.00018403 | $0.00018403 | $0.00019022 | $0.00018482 | $1,956 | $171,043 |
| Jan-01 2026 | $0.00018415 | $0.00018394 | $0.00019014 | $0.00019014 | $1,741 | $171,157 |