Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de neur.sh (NEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041957 | $0.00040909 | $0.0004268 | $0.00041694 | $77,574 | $387,864 |
| Oct-24 2025 | $0.00041845 | $0.00040696 | $0.0004202 | $0.00041869 | $98,284 | $386,828 |
| Oct-23 2025 | $0.00041648 | $0.00038915 | $0.00041648 | $0.00038915 | $88,122 | $383,970 |
| Oct-22 2025 | $0.00038886 | $0.00038748 | $0.00041545 | $0.00041088 | $88,315 | $358,506 |
| Oct-21 2025 | $0.00041629 | $0.00041109 | $0.00043855 | $0.00042508 | $92,554 | $383,794 |
| Oct-20 2025 | $0.00042472 | $0.00041842 | $0.00043573 | $0.00042085 | $89,401 | $391,561 |
| Oct-19 2025 | $0.00042572 | $0.0004145 | $0.00043235 | $0.00042254 | $76,590 | $392,483 |
| Oct-18 2025 | $0.00042085 | $0.00041217 | $0.00042552 | $0.00041217 | $93,695 | $388,000 |
| Oct-17 2025 | $0.00041582 | $0.00039833 | $0.00042251 | $0.00041889 | $80,045 | $383,362 |
| Oct-16 2025 | $0.00041532 | $0.00041447 | $0.00044746 | $0.00043928 | $86,297 | $382,899 |
| Oct-15 2025 | $0.00044219 | $0.00044219 | $0.00046885 | $0.00046039 | $79,923 | $407,668 |
| Oct-14 2025 | $0.00046152 | $0.00043776 | $0.00047486 | $0.00047486 | $90,866 | $425,490 |
| Oct-13 2025 | $0.00047509 | $0.00044463 | $0.00047775 | $0.00045594 | $99,092 | $438,001 |
| Oct-12 2025 | $0.00045436 | $0.00040102 | $0.00045497 | $0.00040714 | $102,395 | $418,889 |
| Oct-11 2025 | $0.00041173 | $0.00040931 | $0.00043311 | $0.00043311 | $87,163 | $379,592 |