Cap Mercado $2.53T
-1.68%
Volume 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Moedas
34.466
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de neur.sh (NEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000769 | $0.00007532 | $0.00007785 | $0.00007532 | - | $71,468 |
| Apr-05 2026 | $0.00007532 | $0.00007532 | $0.0000766 | $0.0000766 | - | $70,005 |
| Apr-04 2026 | $0.0000766 | $0.00007599 | $0.0000771 | $0.00007599 | - | $71,195 |
| Apr-03 2026 | $0.00007599 | $0.0000747 | $0.00007634 | $0.0000747 | - | $70,626 |
| Apr-02 2026 | $0.0000747 | $0.00007421 | $0.00007855 | $0.00007855 | - | $69,428 |
| Apr-01 2026 | $0.00007855 | $0.00007823 | $0.00007928 | $0.00007861 | - | $73,008 |
| Mar-31 2026 | $0.00007861 | $0.00007634 | $0.0000791 | $0.00007827 | $23 | $73,061 |
| Mar-30 2026 | $0.00007827 | $0.00007778 | $0.00007979 | $0.00007778 | - | $72,746 |
| Mar-29 2026 | $0.00007778 | $0.00007686 | $0.00007895 | $0.00007895 | - | $72,287 |
| Mar-28 2026 | $0.00007895 | $0.00007895 | $0.0000812 | $0.0000812 | - | $73,380 |
| Mar-27 2026 | $0.0000812 | $0.00008082 | $0.00008596 | $0.00008446 | $257 | $75,471 |
| Mar-26 2026 | $0.00008446 | $0.00008446 | $0.00009088 | $0.00009088 | - | $78,495 |
| Mar-25 2026 | $0.00009088 | $0.00008916 | $0.00009284 | $0.00008916 | - | $84,463 |
| Mar-24 2026 | $0.00008916 | $0.00008868 | $0.00009157 | $0.00009033 | - | $82,871 |
| Mar-23 2026 | $0.0000906 | $0.00008468 | $0.00009067 | $0.00008576 | - | $84,208 |