Cap Mercado $2.66T
-2.77%
Volume 24h $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de neur.sh (NEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009577 | $0.00009471 | $0.00010309 | $0.0000972 | $193 | $89,012 |
| Mar-16 2026 | $0.00009784 | $0.00009321 | $0.00009784 | $0.00009671 | $676 | $90,939 |
| Mar-15 2026 | $0.00010453 | $0.00008842 | $0.00010502 | $0.00008842 | $2 | $97,149 |
| Mar-14 2026 | $0.00008842 | $0.0000877 | $0.00008928 | $0.00008928 | $2 | $82,181 |
| Mar-13 2026 | $0.00008928 | $0.00008575 | $0.00009177 | $0.00008575 | $2 | $82,980 |
| Mar-12 2026 | $0.00008575 | $0.00008297 | $0.00008575 | $0.00008471 | $2 | $79,697 |
| Mar-11 2026 | $0.00008557 | $0.00008353 | $0.00008818 | $0.00008567 | $2 | $79,530 |
| Mar-10 2026 | $0.00008567 | $0.00008508 | $0.00010184 | $0.00008508 | $2 | $79,624 |
| Mar-09 2026 | $0.00008508 | $0.00008295 | $0.00008647 | $0.00008455 | $2 | $79,075 |
| Mar-08 2026 | $0.00008455 | $0.00008455 | $0.0001909 | $0.00015644 | $23 | $78,583 |
| Mar-07 2026 | $0.00015793 | $0.00015793 | $0.00019449 | $0.00019337 | $1,289 | $146,777 |
| Mar-06 2026 | $0.00019337 | $0.00019041 | $0.00019501 | $0.00019041 | $1,739 | $179,717 |
| Mar-05 2026 | $0.00019041 | $0.00018877 | $0.00019309 | $0.00019308 | $1,723 | $176,967 |
| Mar-04 2026 | $0.00019308 | $0.00018999 | $0.000195 | $0.00019145 | $1,725 | $179,448 |
| Mar-03 2026 | $0.00019142 | $0.00019142 | $0.00019491 | $0.00019367 | $1,745 | $177,905 |