Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de NetFlowCoin (NFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-16 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-15 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-14 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-13 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-12 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-11 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-10 2022 | $0.929878 | $0.929878 | $0.929878 | $0.929878 | - | - |
| Dec-09 2022 | $0.929878 | $0.800047 | $1.1829 | $1.1829 | - | - |
| Dec-08 2022 | $1.1829 | $0.311711 | $1.2714 | $1.2713 | $483 | - |
| Dec-07 2022 | $1.2713 | $0.930048 | $1.2713 | $0.980064 | $256 | - |
| Dec-06 2022 | $0.980075 | $0.98004 | $1.2878 | $1.2877 | $563 | - |
| Dec-05 2022 | $1.2877 | $1.2844 | $1.5503 | $1.5078 | $4,462 | - |
| Dec-04 2022 | $1.5078 | $1.3139 | $1.8206 | $1.5711 | $14,844 | - |
| Dec-03 2022 | $1.5711 | $1.3135 | $2.0824 | $1.3756 | $19,997 | - |