Cap Mercado $2.49T
-1.45%
Volume 24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
Moedas
34.448
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Netflix (Derivatives) (NFLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $95.28 | $95.01 | $96.56 | $95.86 | - | - |
| Mar-31 2026 | $95.99 | $92.75 | $96.18 | $92.75 | - | - |
| Mar-30 2026 | $92.63 | $92.54 | $94.00 | $92.66 | - | - |
| Mar-29 2026 | $92.39 | $92.06 | $92.45 | $92.06 | - | - |
| Mar-28 2026 | $92.18 | $92.16 | $93.00 | $92.76 | - | - |
| Mar-27 2026 | $92.82 | $92.80 | $94.58 | $93.91 | - | - |
| Mar-26 2026 | $93.67 | $91.82 | $94.61 | $92.25 | - | - |
| Mar-25 2026 | $92.17 | $91.31 | $92.31 | $91.50 | - | - |
| Mar-24 2026 | $91.40 | $91.28 | $93.43 | $93.32 | - | - |
| Mar-23 2026 | $93.67 | $90.14 | $93.74 | $91.50 | - | - |
| Mar-22 2026 | $92.22 | $91.68 | $92.96 | $92.18 | - | - |
| Mar-21 2026 | $92.54 | $92.05 | $92.74 | $92.40 | - | - |
| Mar-20 2026 | $92.45 | $91.21 | $92.45 | $92.12 | - | - |
| Mar-19 2026 | $92.09 | $91.10 | $95.00 | $94.75 | - | - |
| Mar-18 2026 | $94.52 | $94.11 | $95.39 | $94.50 | - | - |