Cap Mercado $3.47T
-1.89%
Volume 24h $278.69B
BTC % 55.41%
0.9%
ETH % 11.74%
-0.42%
Moedas
30.268
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nero Token (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00017113 | $0.00016914 | $0.00017113 | $0.00017107 | $3 | - |
| Dec-20 2024 | $0.00017107 | $0.00016415 | $0.0001763 | $0.0001763 | $163 | - |
| Dec-19 2024 | $0.0001763 | $0.0001763 | $0.00018392 | $0.00018392 | $61 | - |
| Dec-18 2024 | $0.00018392 | $0.00018392 | $0.00018668 | $0.00018668 | $62 | - |
| Dec-17 2024 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Dec-16 2024 | $0.00018668 | $0.00018665 | $0.00018668 | $0.00018665 | $1 | - |
| Dec-15 2024 | $0.00018665 | $0.00018539 | $0.00018665 | $0.00018539 | $173 | - |
| Dec-14 2024 | $0.00018539 | $0.00018409 | $0.00019044 | $0.00018409 | $78 | - |
| Dec-13 2024 | $0.00018409 | $0.00018409 | $0.00018409 | $0.00018409 | - | - |
| Dec-12 2024 | $0.00018409 | $0.00018409 | $0.00018802 | $0.000185 | $86 | - |
| Dec-11 2024 | $0.000185 | $0.00018351 | $0.00018507 | $0.00018351 | $47 | - |
| Dec-10 2024 | $0.00018351 | $0.00018351 | $0.00019555 | $0.00019555 | $8 | - |
| Dec-09 2024 | $0.00019555 | $0.00019555 | $0.00019555 | $0.00019555 | - | - |
| Dec-08 2024 | $0.00019555 | $0.00019555 | $0.00019634 | $0.00019634 | $3 | - |
| Dec-07 2024 | $0.00019634 | $0.00019174 | $0.00019634 | $0.00019174 | $16 | - |